(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of First Industrial is 1084384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 49.49 | 49.14 | 49.50 | 48.34 | 0.818 times |
| 30 Fri May 2025 | 49.43 | 49.33 | 49.65 | 48.92 | 1.342 times |
| 29 Thu May 2025 | 49.73 | 49.28 | 50.19 | 49.28 | 1.044 times |
| 28 Wed May 2025 | 49.03 | 49.03 | 49.11 | 48.44 | 1.423 times |
| 27 Tue May 2025 | 49.03 | 49.13 | 49.13 | 48.31 | 1.164 times |
| 23 Fri May 2025 | 48.16 | 48.01 | 48.30 | 47.71 | 0.827 times |
| 22 Thu May 2025 | 48.48 | 48.68 | 48.76 | 48.09 | 0.927 times |
| 21 Wed May 2025 | 48.71 | 50.00 | 50.00 | 48.70 | 0.692 times |
| 20 Tue May 2025 | 50.34 | 50.71 | 50.97 | 50.26 | 0.658 times |
| 19 Mon May 2025 | 50.94 | 50.38 | 51.05 | 50.37 | 0.804 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.7 or till 47.5. Use a stoploss of 49.65 and if the stock hits stoploss, then it can shoot up till 50.62
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 40.31 |
| Downside Target | 47.46 |
| Upside Target | 49.50 |
| Upside Target | 51.05 |
| Upside Target | 52.02 |
| Upside Target | 52.26 |
| Upside Target | 53.27 |
| Upside Target | 54.24 |
| Upside Target | 57.43 |
| Upside Target | 58.17 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 48.72 |
| Downside Intraday Target | 47.95 |
| Upside Intraday Target | 49.88 |
| Upside Intraday Target | 50.27 |
| Downside Intraday Target | 49.11 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 49.49 | 49.14 | 49.50 | 48.34 | 0.164 times |
| 30 Fri May 2025 | 49.43 | 49.13 | 50.19 | 48.31 | 1.273 times |
| 23 Fri May 2025 | 48.16 | 50.38 | 51.05 | 47.71 | 0.724 times |
| 16 Fri May 2025 | 51.12 | 51.28 | 52.26 | 49.94 | 0.973 times |
| 09 Fri May 2025 | 49.53 | 48.73 | 49.82 | 47.99 | 1.187 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 49.49 | 49.14 | 49.50 | 48.34 | 0.038 times |
| 30 Fri May 2025 | 49.43 | 47.85 | 52.26 | 47.46 | 0.651 times |
| 30 Wed Apr 2025 | 47.58 | 53.91 | 54.24 | 40.31 | 1.509 times |
| 31 Mon Mar 2025 | 53.96 | 57.05 | 58.17 | 53.27 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.