(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of First Industrial is 916520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 52.03 | 52.00 | 52.30 | 51.46 | 1.72 times |
| 03 Wed Sep 2025 | 51.86 | 51.19 | 52.00 | 51.10 | 0.732 times |
| 02 Tue Sep 2025 | 51.27 | 51.92 | 52.04 | 51.06 | 0.819 times |
| 29 Fri Aug 2025 | 52.60 | 52.42 | 52.75 | 52.30 | 1.184 times |
| 29 Fri Aug 2025 | 52.60 | 52.42 | 52.75 | 52.30 | 1.184 times |
| 28 Thu Aug 2025 | 52.25 | 52.46 | 52.60 | 51.58 | 0.739 times |
| 27 Wed Aug 2025 | 52.44 | 51.45 | 52.71 | 51.40 | 2.371 times |
| 26 Tue Aug 2025 | 51.16 | 51.42 | 51.79 | 51.02 | 0.716 times |
| 25 Mon Aug 2025 | 51.28 | 51.49 | 51.68 | 51.02 | 0.651 times |
| 22 Fri Aug 2025 | 51.57 | 49.81 | 51.91 | 49.58 | 0.992 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.1 as stoploss in an intra day sell trade for a target of 50.4. However, stock will show a bullish move above 52.1.
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 47.36 |
| Downside Target | 50.58 |
| Downside Target | 51.22 |
| Downside Target | 51.91 |
| Upside Target | 52.26 |
| Upside Target | 52.30 |
| Upside Target | 52.75 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 51.29 |
| Downside Intraday Target | 50.56 |
| Upside Intraday Target | 52.53 |
| Upside Intraday Target | 53.04 |
| Downside Intraday Target | 51.8 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 52.03 | 51.92 | 52.30 | 51.06 | 2.761 times |
| 29 Fri Aug 2025 | 52.60 | 52.42 | 52.75 | 52.30 | 0.209 times |
| 29 Fri Aug 2025 | 52.60 | 51.49 | 52.75 | 51.02 | 1.343 times |
| 22 Fri Aug 2025 | 51.57 | 48.89 | 51.91 | 48.42 | 1.159 times |
| 15 Fri Aug 2025 | 48.90 | 47.90 | 49.20 | 47.38 | 1.23 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 52.03 | 51.92 | 52.30 | 51.06 | 0.176 times |
| 29 Fri Aug 2025 | 52.60 | 48.81 | 52.75 | 47.38 | 0.514 times |
| 31 Thu Jul 2025 | 48.72 | 48.04 | 51.22 | 47.81 | 1.314 times |
| 30 Mon Jun 2025 | 48.13 | 49.14 | 50.58 | 47.36 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.