(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of First Industrial is 850710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 51.71 | 52.32 | 52.46 | 51.61 | 1.508 times |
| 18 Thu Sep 2025 | 52.34 | 51.94 | 52.46 | 51.83 | 0.974 times |
| 17 Wed Sep 2025 | 51.72 | 52.36 | 52.98 | 51.63 | 0.925 times |
| 16 Tue Sep 2025 | 52.03 | 51.97 | 52.23 | 51.60 | 0.932 times |
| 15 Mon Sep 2025 | 51.90 | 52.38 | 52.41 | 51.75 | 0.647 times |
| 12 Fri Sep 2025 | 52.19 | 52.62 | 52.88 | 52.05 | 0.892 times |
| 11 Thu Sep 2025 | 52.64 | 51.24 | 52.69 | 51.05 | 0.811 times |
| 10 Wed Sep 2025 | 51.09 | 51.23 | 51.49 | 51.01 | 1.251 times |
| 09 Tue Sep 2025 | 51.25 | 51.91 | 52.23 | 51.16 | 1.069 times |
| 08 Mon Sep 2025 | 52.14 | 51.73 | 52.33 | 51.30 | 1.18 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.4 or till 50.9. Use a stoploss of 51.94 and if the stock hits stoploss, then it can shoot up till 52.43
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 47.36 |
| Downside Target | 50.58 |
| Upside Target | 52.26 |
| Upside Target | 52.30 |
| Upside Target | 52.75 |
| Upside Target | 52.88 |
| Upside Target | 52.98 |
| Upside Target | 53.13 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 51.21 |
| Downside Intraday Target | 50.72 |
| Upside Intraday Target | 52.59 |
| Upside Intraday Target | 53.48 |
| Upside Intraday Target | 52.1 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 51.71 | 52.38 | 52.98 | 51.60 | 0.958 times |
| 12 Fri Sep 2025 | 52.19 | 51.73 | 52.88 | 51.01 | 1.075 times |
| 05 Fri Sep 2025 | 52.25 | 51.92 | 53.13 | 51.06 | 3.795 times |
| 29 Fri Aug 2025 | 52.60 | 52.42 | 52.75 | 52.30 | 0.209 times |
| 29 Fri Aug 2025 | 52.60 | 51.49 | 52.75 | 51.02 | 1.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 51.71 | 51.92 | 53.13 | 51.01 | 0.752 times |
| 29 Fri Aug 2025 | 52.60 | 48.81 | 52.75 | 47.38 | 0.514 times |
| 31 Thu Jul 2025 | 48.72 | 48.04 | 51.22 | 47.81 | 1.314 times |
| 30 Mon Jun 2025 | 48.13 | 49.14 | 50.58 | 47.36 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.