Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of First Industrial is 1044300

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	55.32	55.38	55.58	54.86	0.895 times
04 Tue Nov 2025	55.04	55.08	55.41	54.72	0.695 times
31 Fri Oct 2025	55.28	55.59	55.76	54.92	0.964 times
31 Fri Oct 2025	55.28	55.59	55.76	54.92	0.964 times
30 Thu Oct 2025	55.83	55.32	56.20	55.12	0.913 times
29 Wed Oct 2025	55.67	55.88	56.15	55.29	1.326 times
28 Tue Oct 2025	56.15	56.46	56.75	55.67	1.032 times
27 Mon Oct 2025	56.57	56.19	56.72	55.90	1.042 times
24 Fri Oct 2025	56.10	56.08	56.27	55.67	0.972 times
23 Thu Oct 2025	55.72	55.75	55.94	55.30	1.041 times

My analysis of stock is bullish for shortterm, and stock might move up till 56.3 or till 58.3. Use a stoploss of 54.7 and if this stock hits its stoploss, then it can fall down till 53.06

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	47.38
Downside Target	50.29
Downside Target	52.75
Downside Target	54.72
Downside Target	55.01
Upside Target	55.58
Upside Target	55.76
Upside Target	56.27
Upside Target	56.34
Upside Target	56.75

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	54.83
Downside Intraday Target	54.35
Upside Intraday Target	55.69
Upside Intraday Target	56.07
Downside Intraday Target	55.21

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	55.32	55.08	55.58	54.72	1.65 times
31 Fri Oct 2025	55.28	55.59	55.76	54.92	0.183 times
31 Fri Oct 2025	55.28	56.19	56.75	54.92	0.984 times
24 Fri Oct 2025	56.10	55.49	56.27	55.01	0.66 times
17 Fri Oct 2025	55.11	50.71	56.34	50.29	6.093 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	55.32	55.08	55.58	54.72	0.067 times
31 Fri Oct 2025	55.28	51.15	56.75	50.29	1.298 times
30 Tue Sep 2025	51.47	51.92	53.13	50.85	1.116 times
29 Fri Aug 2025	52.60	48.81	52.75	47.38	0.514 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.73 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.