Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of First Industrial is 1047920

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	58.18	57.27	58.20	56.89	0.928 times
28 Wed Jan 2026	56.87	57.45	57.92	56.79	1.352 times
27 Tue Jan 2026	57.43	56.93	57.46	56.76	0.84 times
26 Mon Jan 2026	57.08	57.62	57.93	56.78	0.739 times
23 Fri Jan 2026	57.42	56.92	57.82	56.71	0.864 times
22 Thu Jan 2026	57.20	58.51	58.90	57.09	1.385 times
21 Wed Jan 2026	58.53	59.35	59.88	57.88	1.456 times
20 Tue Jan 2026	58.84	59.35	59.60	58.66	1.043 times
16 Fri Jan 2026	59.90	59.31	60.20	59.27	0.843 times
15 Thu Jan 2026	59.31	59.13	60.00	58.93	0.756 times

My analysis of stock is bearish for shortterm, and stock might move down till 57.4 or till 56.4. Use a stoploss of 58.28 and if the stock hits stoploss, then it can shoot up till 59.13

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	50.29
Downside Target	53.13
Downside Target	54.40
Downside Target	55.59
Downside Target	56.71
Upside Target	58.20
Upside Target	58.52
Upside Target	59.36
Upside Target	59.43
Upside Target	59.88
Upside Target	60.20

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	57.23
Downside Intraday Target	56.27
Upside Intraday Target	58.67
Upside Intraday Target	59.15
Downside Intraday Target	57.71

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	58.18	57.62	58.20	56.76	0.813 times
23 Fri Jan 2026	57.42	59.35	59.88	56.71	1.095 times
16 Fri Jan 2026	59.90	59.07	60.20	57.97	1.007 times
09 Fri Jan 2026	59.21	58.82	59.36	57.28	1.797 times
02 Fri Jan 2026	57.90	58.35	58.52	56.86	3.037 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	58.18	57.18	60.20	56.71	0.884 times
31 Wed Dec 2025	57.27	57.33	59.43	55.59	1.548 times
28 Fri Nov 2025	57.24	55.08	58.00	54.40	0.56 times
31 Fri Oct 2025	55.28	51.15	56.75	50.29	1.298 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.01 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.