(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
10 day averaged volume of First Industrial is 1000520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 47.40 | 47.27 | 47.59 | 47.01 | 1.037 times |
| 06 Mon May 2024 | 46.97 | 47.51 | 47.65 | 46.60 | 0.559 times |
| 03 Fri May 2024 | 47.25 | 47.51 | 47.96 | 47.18 | 1.404 times |
| 02 Thu May 2024 | 46.67 | 46.38 | 46.89 | 45.84 | 0.913 times |
| 01 Wed May 2024 | 46.02 | 45.65 | 47.10 | 45.50 | 0.777 times |
| 30 Tue Apr 2024 | 45.42 | 46.02 | 46.42 | 45.42 | 1.255 times |
| 29 Mon Apr 2024 | 46.49 | 46.37 | 46.59 | 46.07 | 0.713 times |
| 26 Fri Apr 2024 | 46.00 | 46.10 | 46.38 | 45.95 | 0.767 times |
| 25 Thu Apr 2024 | 46.04 | 45.50 | 46.06 | 45.23 | 1.377 times |
| 24 Wed Apr 2024 | 46.03 | 46.02 | 46.40 | 45.84 | 1.204 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.5 or till 42.9. Use a stoploss of 47.63 and if the stock hits stoploss, then it can shoot up till 49.8
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 46.60 |
| Upside Target | 47.65 |
| Upside Target | 50.50 |
| Upside Target | 51.04 |
| Upside Target | 51.09 |
| Upside Target | 51.57 |
| Upside Target | 53.53 |
| Upside Target | 53.73 |
| Upside Target | 54.53 |
| Upside Target | 55.15 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 46.78 |
| Downside Intraday Target | 46.17 |
| Upside Intraday Target | 47.83 |
| Upside Intraday Target | 48.27 |
| Downside Intraday Target | 47.22 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 47.40 | 47.51 | 47.65 | 46.60 | 0.315 times |
| 03 Fri May 2024 | 47.25 | 46.37 | 47.96 | 45.42 | 0.933 times |
| 26 Fri Apr 2024 | 46.00 | 45.66 | 46.62 | 45.23 | 0.614 times |
| 19 Fri Apr 2024 | 45.63 | 51.57 | 51.57 | 45.10 | 1.377 times |
| 12 Fri Apr 2024 | 51.20 | 51.83 | 53.53 | 51.09 | 1.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 47.40 | 45.65 | 47.96 | 45.50 | 0.178 times |
| 30 Tue Apr 2024 | 45.42 | 52.50 | 53.53 | 45.10 | 1.127 times |
| 28 Thu Mar 2024 | 52.54 | 52.75 | 53.73 | 50.98 | 0.823 times |
| 29 Thu Feb 2024 | 53.00 | 51.44 | 55.15 | 50.50 | 1.436 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.