(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of First Bank is 25060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 14.50 | 14.67 | 14.67 | 14.46 | 0.686 times |
| 07 Mon Oct 2024 | 14.60 | 14.69 | 14.73 | 14.53 | 0.583 times |
| 04 Fri Oct 2024 | 14.68 | 14.65 | 14.79 | 14.54 | 0.958 times |
| 03 Thu Oct 2024 | 14.38 | 14.54 | 14.58 | 14.35 | 1.161 times |
| 02 Wed Oct 2024 | 14.52 | 14.43 | 14.77 | 14.21 | 0.69 times |
| 01 Tue Oct 2024 | 14.72 | 15.16 | 15.16 | 14.68 | 1.081 times |
| 30 Mon Sep 2024 | 15.20 | 14.94 | 15.30 | 14.91 | 1.045 times |
| 27 Fri Sep 2024 | 15.02 | 15.17 | 15.22 | 14.90 | 0.774 times |
| 26 Thu Sep 2024 | 15.00 | 15.15 | 15.28 | 14.98 | 1.492 times |
| 25 Wed Sep 2024 | 15.05 | 15.22 | 15.22 | 14.98 | 0.982 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.1 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 15.03 as target.
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 11.20 |
| Downside Target | 12.25 |
| Downside Target | 12.78 |
| Downside Target | 13.67 |
| Downside Target | 14.21 |
| Upside Target | 15.24 |
| Upside Target | 15.30 |
| Upside Target | 15.66 |
| Upside Target | 15.70 |
| Upside Target | 15.73 |
| Upside Target | 15.87 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 14.4 |
| Downside Intraday Target | 14.29 |
| Upside Intraday Target | 14.67 |
| Upside Intraday Target | 14.83 |
| Upside Intraday Target | 14.56 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 14.50 | 14.69 | 14.73 | 14.46 | 0.257 times |
| 04 Fri Oct 2024 | 14.68 | 14.94 | 15.30 | 14.21 | 0.82 times |
| 27 Fri Sep 2024 | 15.02 | 15.63 | 15.73 | 14.90 | 0.263 times |
| 20 Fri Sep 2024 | 15.51 | 15.20 | 15.87 | 15.08 | 2.84 times |
| 13 Fri Sep 2024 | 15.22 | 14.74 | 15.24 | 14.39 | 1.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 14.50 | 15.16 | 15.16 | 14.21 | 0.122 times |
| 30 Mon Sep 2024 | 15.20 | 15.33 | 15.87 | 14.39 | 1.038 times |
| 30 Fri Aug 2024 | 15.39 | 15.45 | 15.66 | 13.67 | 0.63 times |
| 31 Wed Jul 2024 | 15.44 | 12.79 | 15.70 | 12.25 | 1.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.