(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of First Bank is 25530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 14.87 | 15.25 | 15.49 | 14.84 | 0.956 times |
| 18 Fri Oct 2024 | 15.39 | 15.82 | 15.82 | 15.36 | 1.132 times |
| 17 Thu Oct 2024 | 15.79 | 15.60 | 15.80 | 15.53 | 0.799 times |
| 16 Wed Oct 2024 | 15.60 | 15.34 | 15.66 | 15.22 | 1.238 times |
| 15 Tue Oct 2024 | 15.17 | 14.98 | 15.57 | 14.94 | 1.955 times |
| 14 Mon Oct 2024 | 14.98 | 14.96 | 15.08 | 14.77 | 1.398 times |
| 11 Fri Oct 2024 | 14.99 | 14.56 | 15.00 | 14.56 | 0.917 times |
| 10 Thu Oct 2024 | 14.52 | 14.42 | 14.52 | 14.36 | 0.748 times |
| 09 Wed Oct 2024 | 14.56 | 14.54 | 14.68 | 14.51 | 0.568 times |
| 08 Tue Oct 2024 | 14.50 | 14.67 | 14.67 | 14.46 | 0.674 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.6 or till 14.1. Use a stoploss of 14.94 and if the stock hits stoploss, then it can shoot up till 15.32
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 11.20 |
| Downside Target | 12.25 |
| Downside Target | 12.78 |
| Downside Target | 13.67 |
| Downside Target | 14.21 |
| Downside Target | 14.77 |
| Upside Target | 15.30 |
| Upside Target | 15.66 |
| Upside Target | 15.70 |
| Upside Target | 15.73 |
| Upside Target | 15.82 |
| Upside Target | 15.87 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 14.64 |
| Downside Intraday Target | 14.42 |
| Upside Intraday Target | 15.29 |
| Upside Intraday Target | 15.72 |
| Upside Intraday Target | 15.07 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 14.87 | 15.25 | 15.49 | 14.84 | 0.147 times |
| 18 Fri Oct 2024 | 15.39 | 14.96 | 15.82 | 14.77 | 1.875 times |
| 11 Fri Oct 2024 | 14.99 | 14.69 | 15.00 | 14.36 | 0.718 times |
| 04 Fri Oct 2024 | 14.68 | 14.94 | 15.30 | 14.21 | 0.82 times |
| 27 Fri Sep 2024 | 15.02 | 15.63 | 15.73 | 14.90 | 0.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 14.87 | 15.16 | 15.82 | 14.21 | 0.355 times |
| 30 Mon Sep 2024 | 15.20 | 15.33 | 15.87 | 14.39 | 1.038 times |
| 30 Fri Aug 2024 | 15.39 | 15.45 | 15.66 | 13.67 | 0.63 times |
| 31 Wed Jul 2024 | 15.44 | 12.79 | 15.70 | 12.25 | 1.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bank in short term and the buy signal is strong.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bank in short term and the buy signal is strong.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.