(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of First Bank is 29440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 14.40 | 14.12 | 14.60 | 14.12 | 0.887 times |
| 29 Tue Oct 2024 | 14.20 | 14.29 | 14.35 | 14.16 | 0.802 times |
| 28 Mon Oct 2024 | 14.39 | 14.05 | 14.58 | 14.05 | 0.904 times |
| 25 Fri Oct 2024 | 13.99 | 14.25 | 14.31 | 13.98 | 0.992 times |
| 24 Thu Oct 2024 | 14.23 | 14.22 | 14.30 | 13.73 | 2.225 times |
| 23 Wed Oct 2024 | 14.97 | 14.77 | 14.97 | 14.66 | 0.907 times |
| 22 Tue Oct 2024 | 14.86 | 14.78 | 14.96 | 14.72 | 0.594 times |
| 21 Mon Oct 2024 | 14.87 | 15.25 | 15.49 | 14.84 | 0.829 times |
| 18 Fri Oct 2024 | 15.39 | 15.82 | 15.82 | 15.36 | 0.982 times |
| 17 Thu Oct 2024 | 15.79 | 15.60 | 15.80 | 15.53 | 0.693 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.3 as stoploss in an intra day buy trade for a target of 14.75. However, stock will show a bearish move below 14.3.
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 11.20 |
| Downside Target | 12.25 |
| Downside Target | 12.78 |
| Downside Target | 13.67 |
| Downside Target | 14.05 |
| Upside Target | 15.30 |
| Upside Target | 15.49 |
| Upside Target | 15.66 |
| Upside Target | 15.70 |
| Upside Target | 15.82 |
| Upside Target | 15.87 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 14.1 |
| Downside Intraday Target | 13.8 |
| Upside Intraday Target | 14.65 |
| Upside Intraday Target | 14.9 |
| Downside Intraday Target | 14.35 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 14.40 | 14.05 | 14.60 | 14.05 | 0.467 times |
| 25 Fri Oct 2024 | 13.99 | 15.25 | 15.49 | 13.73 | 0.981 times |
| 18 Fri Oct 2024 | 15.39 | 14.96 | 15.82 | 14.77 | 1.875 times |
| 11 Fri Oct 2024 | 14.99 | 14.69 | 15.00 | 14.36 | 0.718 times |
| 04 Fri Oct 2024 | 14.68 | 14.94 | 15.30 | 14.21 | 0.82 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 14.40 | 15.16 | 15.82 | 13.73 | 0.558 times |
| 30 Mon Sep 2024 | 15.20 | 15.33 | 15.87 | 14.39 | 1.038 times |
| 30 Fri Aug 2024 | 15.39 | 15.45 | 15.66 | 13.67 | 0.63 times |
| 31 Wed Jul 2024 | 15.44 | 12.79 | 15.70 | 12.25 | 1.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.