(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of First Bank is 39830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 14.91 | 14.87 | 15.23 | 14.87 | 0.823 times |
| 22 Fri Nov 2024 | 14.80 | 14.54 | 14.87 | 14.53 | 0.781 times |
| 21 Thu Nov 2024 | 14.49 | 14.56 | 14.76 | 14.40 | 0.871 times |
| 20 Wed Nov 2024 | 14.45 | 14.48 | 14.52 | 14.35 | 0.829 times |
| 19 Tue Nov 2024 | 14.53 | 14.41 | 14.53 | 14.35 | 0.6 times |
| 18 Mon Nov 2024 | 14.46 | 14.61 | 14.71 | 14.46 | 0.806 times |
| 15 Fri Nov 2024 | 14.71 | 14.93 | 14.95 | 14.62 | 0.768 times |
| 14 Thu Nov 2024 | 14.84 | 15.03 | 15.03 | 14.62 | 1.117 times |
| 13 Wed Nov 2024 | 14.93 | 15.33 | 15.34 | 14.92 | 1.218 times |
| 12 Tue Nov 2024 | 15.13 | 14.93 | 15.37 | 14.93 | 1.296 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15 as stoploss in an intra day sell trade for a target of 14.63. However, stock will show a bullish move above 15.
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 12.25 |
| Downside Target | 13.48 |
| Downside Target | 14.35 |
| Upside Target | 15.23 |
| Upside Target | 15.58 |
| Upside Target | 15.66 |
| Upside Target | 15.70 |
| Upside Target | 15.75 |
| Upside Target | 15.82 |
| Upside Target | 15.87 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 14.78 |
| Downside Intraday Target | 14.64 |
| Upside Intraday Target | 15.14 |
| Upside Intraday Target | 15.36 |
| Upside Intraday Target | 15 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 14.91 | 14.87 | 15.23 | 14.87 | 0.212 times |
| 22 Fri Nov 2024 | 14.80 | 14.61 | 14.87 | 14.35 | 0.636 times |
| 15 Fri Nov 2024 | 14.71 | 15.10 | 15.58 | 14.62 | 0.687 times |
| 08 Fri Nov 2024 | 15.00 | 13.95 | 15.75 | 13.48 | 2.312 times |
| 01 Fri Nov 2024 | 14.00 | 14.05 | 14.60 | 13.98 | 0.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 14.91 | 14.31 | 15.75 | 13.48 | 1.327 times |
| 31 Thu Oct 2024 | 14.16 | 15.16 | 15.82 | 13.73 | 0.589 times |
| 30 Mon Sep 2024 | 15.20 | 15.33 | 15.87 | 14.39 | 1.038 times |
| 30 Fri Aug 2024 | 15.39 | 15.45 | 15.66 | 13.67 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.