(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of First Bank is 42640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 13.75 | 13.83 | 13.94 | 13.50 | 1.032 times |
| 21 Tue Jan 2025 | 13.91 | 13.85 | 14.01 | 13.82 | 1.086 times |
| 17 Fri Jan 2025 | 13.82 | 13.80 | 13.95 | 13.66 | 0.891 times |
| 17 Fri Jan 2025 | 13.82 | 13.80 | 13.95 | 13.66 | 0.891 times |
| 16 Thu Jan 2025 | 13.69 | 13.63 | 13.81 | 13.61 | 0.647 times |
| 15 Wed Jan 2025 | 13.81 | 13.81 | 13.83 | 13.61 | 0.762 times |
| 14 Tue Jan 2025 | 13.46 | 13.33 | 13.50 | 13.29 | 1.224 times |
| 13 Mon Jan 2025 | 13.24 | 13.02 | 13.24 | 12.97 | 0.952 times |
| 10 Fri Jan 2025 | 13.07 | 13.28 | 13.38 | 12.78 | 1.754 times |
| 08 Wed Jan 2025 | 13.43 | 13.32 | 13.68 | 13.25 | 0.896 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14 or till 14.3. Use a stoploss of 13.7 and if this stock hits its stoploss, then it can fall down till 13.42
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 12.78 |
| Downside Target | 13.25 |
| Upside Target | 13.95 |
| Upside Target | 14.01 |
| Upside Target | 14.13 |
| Upside Target | 14.39 |
| Upside Target | 15.23 |
| Upside Target | 15.75 |
| Upside Target | 15.82 |
| Upside Target | 15.87 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 13.5 |
| Downside Intraday Target | 13.24 |
| Upside Intraday Target | 14.01 |
| Upside Intraday Target | 14.26 |
| Upside Intraday Target | 13.75 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 13.75 | 13.85 | 14.01 | 13.50 | 2.376 times |
| 17 Fri Jan 2025 | 13.82 | 13.80 | 13.95 | 13.66 | 0.199 times |
| 17 Fri Jan 2025 | 13.82 | 13.02 | 13.95 | 12.97 | 1.689 times |
| 10 Fri Jan 2025 | 13.07 | 13.32 | 13.68 | 12.78 | 0.949 times |
| 08 Wed Jan 2025 | 13.43 | 13.70 | 13.81 | 13.25 | 0.597 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 13.75 | 14.07 | 14.13 | 12.78 | 0.737 times |
| 31 Tue Dec 2024 | 14.07 | 14.87 | 15.23 | 13.73 | 1.053 times |
| 26 Tue Nov 2024 | 14.82 | 14.31 | 15.75 | 13.48 | 1.408 times |
| 31 Thu Oct 2024 | 14.16 | 15.16 | 15.82 | 13.73 | 0.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.