(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of First Bank is 48693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 15.70 | 15.87 | 16.02 | 15.51 | 0.653 times |
| 14 Tue Oct 2025 | 15.78 | 15.18 | 15.83 | 15.18 | 0.709 times |
| 13 Mon Oct 2025 | 15.36 | 15.37 | 15.37 | 15.17 | 0.573 times |
| 10 Fri Oct 2025 | 15.17 | 15.44 | 15.59 | 15.10 | 1.752 times |
| 09 Thu Oct 2025 | 15.45 | 15.54 | 15.58 | 15.29 | 0.719 times |
| 08 Wed Oct 2025 | 15.56 | 15.69 | 16.03 | 15.54 | 0.569 times |
| 07 Tue Oct 2025 | 15.66 | 15.78 | 16.32 | 15.61 | 0.982 times |
| 06 Mon Oct 2025 | 15.78 | 16.06 | 16.37 | 15.76 | 1.579 times |
| 03 Fri Oct 2025 | 15.93 | 15.84 | 16.31 | 15.73 | 1.049 times |
| 02 Thu Oct 2025 | 15.80 | 15.97 | 16.02 | 15.71 | 0.785 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.6 as stoploss in an intra day buy trade for a target of 16.04. However, stock will show a bearish move below 15.6.
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 14.26 |
| Downside Target | 14.80 |
| Downside Target | 15.10 |
| Downside Target | 15.61 |
| Upside Target | 16.37 |
| Upside Target | 16.43 |
| Upside Target | 16.47 |
| Upside Target | 16.86 |
| Upside Target | 16.91 |
| Upside Target | 17.06 |
| Upside Target | 17.40 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 15.24 |
| Downside Intraday Target | 14.78 |
| Upside Intraday Target | 16.09 |
| Upside Intraday Target | 16.48 |
| Downside Intraday Target | 15.63 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 15.70 | 15.37 | 16.02 | 15.17 | 0.345 times |
| 10 Fri Oct 2025 | 15.17 | 16.06 | 16.37 | 15.10 | 0.878 times |
| 03 Fri Oct 2025 | 15.93 | 16.43 | 16.43 | 15.71 | 1.453 times |
| 26 Fri Sep 2025 | 16.46 | 16.71 | 16.86 | 16.15 | 0.731 times |
| 19 Fri Sep 2025 | 16.66 | 16.65 | 17.06 | 16.08 | 1.134 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 15.70 | 16.16 | 16.37 | 15.10 | 0.466 times |
| 30 Tue Sep 2025 | 16.29 | 16.71 | 17.40 | 15.90 | 1.111 times |
| 29 Fri Aug 2025 | 16.82 | 14.81 | 16.91 | 14.42 | 0.982 times |
| 31 Thu Jul 2025 | 14.90 | 15.36 | 16.47 | 14.80 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.