Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of First Merchants is 216660

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	37.75	38.76	38.89	37.71	1.115 times
20 Tue May 2025	39.18	39.26	39.48	38.45	0.989 times
19 Mon May 2025	39.37	38.74	39.42	37.97	0.764 times
16 Fri May 2025	39.18	39.14	39.37	38.80	1.072 times
15 Thu May 2025	39.27	39.22	39.39	38.58	0.817 times
14 Wed May 2025	39.05	38.95	39.33	38.32	0.81 times
13 Tue May 2025	39.34	39.45	39.45	38.63	0.871 times
12 Mon May 2025	39.21	39.21	39.77	37.79	1.54 times
09 Fri May 2025	37.76	37.98	38.06	37.34	0.912 times
08 Thu May 2025	37.97	37.48	38.31	37.34	1.048 times

My analysis of stock is bullish for shortterm, and stock might move up till 39 or till 40.6. Use a stoploss of 37.56 and if this stock hits its stoploss, then it can fall down till 36.16

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	33.13
Downside Target	34.60
Downside Target	36.45
Upside Target	39.48
Upside Target	39.77
Upside Target	40.27
Upside Target	41.85
Upside Target	44.33
Upside Target	45.20
Upside Target	45.62

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	37.15
Downside Intraday Target	36.54
Upside Intraday Target	38.92
Upside Intraday Target	40.08
Upside Intraday Target	38.31

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	37.75	38.74	39.48	37.71	0.561 times
16 Fri May 2025	39.18	39.21	39.77	37.79	1.032 times
09 Fri May 2025	37.76	36.72	38.31	36.45	0.722 times
02 Fri May 2025	37.03	36.20	37.18	34.85	1.275 times
25 Fri Apr 2025	35.56	35.25	36.79	34.60	2.855 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	37.75	35.62	39.77	35.15	0.475 times
30 Wed Apr 2025	35.64	40.10	40.27	33.13	1.081 times
31 Mon Mar 2025	40.44	43.84	44.33	38.80	1.407 times
28 Fri Feb 2025	43.80	44.19	45.62	41.85	0.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.

First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.79 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.