Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of First Merchants is 467150

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	39.76	38.14	40.23	37.65	0.479 times
30 Mon Jun 2025	38.30	38.74	38.84	38.21	0.695 times
27 Fri Jun 2025	38.65	38.17	38.81	37.90	2.968 times
26 Thu Jun 2025	38.03	37.34	38.07	37.34	0.481 times
25 Wed Jun 2025	37.13	37.20	37.49	35.28	0.581 times
24 Tue Jun 2025	37.25	37.45	37.82	36.26	0.475 times
23 Mon Jun 2025	37.09	35.98	37.10	35.93	0.613 times
20 Fri Jun 2025	35.93	35.83	36.10	35.71	2.253 times
18 Wed Jun 2025	35.72	35.32	36.00	35.11	0.67 times
17 Tue Jun 2025	35.37	35.45	36.54	35.25	0.645 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.4, for a target of 38.2 or 37.19

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	33.13
Downside Target	35.11
Downside Target	37.65
Downside Target	38.80
Downside Target	38.81
Downside Target	38.84
Upside Target	39.77
Upside Target	40.23
Upside Target	40.27
Upside Target	44.33

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	38.2
Downside Intraday Target	36.63
Upside Intraday Target	40.78
Upside Intraday Target	41.79
Downside Intraday Target	39.21

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	39.76	38.74	40.23	37.65	0.229 times
27 Fri Jun 2025	38.65	35.98	38.81	35.28	1.434 times
20 Fri Jun 2025	35.93	35.45	36.54	35.11	1.386 times
13 Fri Jun 2025	35.98	37.00	38.19	35.82	0.969 times
06 Fri Jun 2025	36.95	37.49	38.66	36.28	1.71 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	39.76	38.14	40.23	37.65	0.033 times
30 Mon Jun 2025	38.30	37.49	38.84	35.11	1.532 times
30 Fri May 2025	37.70	35.62	39.77	35.15	0.657 times
30 Wed Apr 2025	35.64	40.10	40.27	33.13	1.081 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.36 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.