Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of First Merchants is 322060

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	35.64	36.36	36.61	35.25	0.846 times
28 Tue Oct 2025	36.59	36.69	36.72	36.33	0.69 times
27 Mon Oct 2025	36.75	37.30	37.42	36.71	0.75 times
24 Fri Oct 2025	37.27	36.85	37.36	36.55	1.041 times
23 Thu Oct 2025	36.42	36.44	36.56	35.11	1.38 times
22 Wed Oct 2025	36.61	37.02	37.37	36.59	0.814 times
21 Tue Oct 2025	36.92	36.59	37.06	36.51	0.786 times
20 Mon Oct 2025	36.75	35.79	36.86	35.79	0.942 times
17 Fri Oct 2025	35.71	35.66	35.86	35.32	1.138 times
16 Thu Oct 2025	35.32	36.72	36.86	35.08	1.448 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.1, but if it comes above 36.1, then a intra day buy could be more profitable.
If you take a sell trade below 36.1, then use 36.1 as stoploss and 35.1 as target. However if you take a buy trade in stock , then use 36.1 as stoploss and 36.93 as target.

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	35.08
Upside Target	36.08
Upside Target	37.65
Upside Target	38.12
Upside Target	38.60
Upside Target	38.84
Upside Target	39.05
Upside Target	41.83
Upside Target	41.99
Upside Target	42.08

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	34.79
Downside Intraday Target	33.93
Upside Intraday Target	36.96
Upside Intraday Target	38.27
Upside Intraday Target	36.1

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	35.64	37.30	37.42	35.25	0.46 times
24 Fri Oct 2025	37.27	35.79	37.37	35.11	0.685 times
17 Fri Oct 2025	35.71	36.70	38.12	35.08	1.451 times
10 Fri Oct 2025	36.18	38.26	39.05	36.08	0.649 times
03 Fri Oct 2025	37.98	38.58	38.60	37.10	1.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	35.64	37.60	39.05	35.08	1.02 times
30 Tue Sep 2025	37.70	40.95	42.08	37.10	1.565 times
29 Fri Aug 2025	41.52	37.77	41.99	36.75	0.618 times
31 Thu Jul 2025	38.12	38.14	41.83	37.65	1.093 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Merchants in short term but the buy signal is initial and weak.

First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.32 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.