(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Freshpet Inc is 489030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 155.92 | 154.94 | 158.42 | 154.94 | 0.703 times |
| 26 Tue Nov 2024 | 155.92 | 154.94 | 158.42 | 154.94 | 0.703 times |
| 25 Mon Nov 2024 | 154.68 | 158.19 | 160.91 | 154.47 | 1.638 times |
| 22 Fri Nov 2024 | 156.76 | 157.76 | 157.95 | 155.46 | 1.156 times |
| 21 Thu Nov 2024 | 156.57 | 152.53 | 156.93 | 152.01 | 0.924 times |
| 20 Wed Nov 2024 | 153.00 | 156.00 | 156.00 | 151.97 | 0.858 times |
| 19 Tue Nov 2024 | 156.38 | 150.00 | 157.95 | 149.80 | 1.508 times |
| 18 Mon Nov 2024 | 150.49 | 149.81 | 152.36 | 149.18 | 0.59 times |
| 15 Fri Nov 2024 | 150.00 | 150.64 | 151.26 | 148.84 | 0.933 times |
| 14 Thu Nov 2024 | 150.83 | 153.75 | 153.75 | 150.10 | 0.813 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.6 as stoploss in an intra day sell trade for a target of 151.96. However, stock will show a bullish move above 158.6.
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 114.74 |
| Downside Target | 129.66 |
| Downside Target | 135.37 |
| Downside Target | 140.78 |
| Downside Target | 144.38 |
| Downside Target | 148.84 |
| Downside Target | 154.47 |
| Upside Target | 157.95 |
| Upside Target | 158.42 |
| Upside Target | 159.02 |
| Upside Target | 159.12 |
| Upside Target | 160.91 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 154.43 |
| Downside Intraday Target | 152.95 |
| Upside Intraday Target | 157.91 |
| Upside Intraday Target | 159.91 |
| Upside Intraday Target | 156.43 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 155.92 | 154.94 | 158.42 | 154.94 | 0.3 times |
| 26 Tue Nov 2024 | 155.92 | 158.19 | 160.91 | 154.47 | 0.465 times |
| 22 Fri Nov 2024 | 156.76 | 149.81 | 157.95 | 149.18 | 1.212 times |
| 15 Fri Nov 2024 | 150.00 | 157.18 | 159.02 | 148.84 | 0.342 times |
| 08 Fri Nov 2024 | 156.45 | 136.00 | 159.12 | 135.37 | 2.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 155.92 | 133.35 | 160.91 | 129.66 | 1.48 times |
| 31 Thu Oct 2024 | 132.54 | 137.28 | 145.68 | 131.60 | 0.843 times |
| 30 Mon Sep 2024 | 136.77 | 136.21 | 144.38 | 130.44 | 0.669 times |
| 30 Fri Aug 2024 | 136.00 | 121.79 | 140.78 | 110.00 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.38 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.38 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.