(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Freshpet Inc is 470907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 145.87 | 144.00 | 146.22 | 142.24 | 1.197 times |
| 02 Thu Jan 2025 | 144.32 | 148.23 | 150.57 | 143.73 | 1.297 times |
| 31 Tue Dec 2024 | 148.11 | 149.74 | 151.05 | 146.37 | 1.063 times |
| 30 Mon Dec 2024 | 149.49 | 145.56 | 149.70 | 143.40 | 1.854 times |
| 27 Fri Dec 2024 | 146.36 | 144.93 | 146.54 | 143.47 | 0.556 times |
| 26 Thu Dec 2024 | 146.06 | 144.41 | 146.74 | 143.74 | 0.881 times |
| 24 Tue Dec 2024 | 145.17 | 144.34 | 146.08 | 143.92 | 0.384 times |
| 23 Mon Dec 2024 | 143.77 | 143.22 | 143.79 | 140.67 | 1.001 times |
| 20 Fri Dec 2024 | 143.71 | 140.40 | 143.90 | 140.40 | 1.33 times |
| 19 Thu Dec 2024 | 141.41 | 140.76 | 143.48 | 139.45 | 0.957 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.1 or till 138.6. Use a stoploss of 146.82 and if the stock hits stoploss, then it can shoot up till 150.56
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 129.66 |
| Downside Target | 139.45 |
| Upside Target | 146.74 |
| Upside Target | 149.05 |
| Upside Target | 150.57 |
| Upside Target | 151.05 |
| Upside Target | 154.94 |
| Upside Target | 155.01 |
| Upside Target | 158.42 |
| Upside Target | 160.91 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 141.72 |
| Downside Intraday Target | 137.58 |
| Upside Intraday Target | 150.53 |
| Upside Intraday Target | 155.2 |
| Upside Intraday Target | 146.39 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 145.87 | 145.56 | 151.05 | 142.24 | 1.918 times |
| 27 Fri Dec 2024 | 146.36 | 143.22 | 146.74 | 140.67 | 0.589 times |
| 20 Fri Dec 2024 | 143.71 | 146.63 | 149.05 | 139.45 | 0.804 times |
| 13 Fri Dec 2024 | 146.89 | 154.10 | 155.01 | 144.57 | 8.161 times |
| 26 Tue Nov 2024 | 155.92 | 154.94 | 158.42 | 154.94 | 0.3 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 145.87 | 148.23 | 150.57 | 142.24 | 0.151 times |
| 31 Tue Dec 2024 | 148.11 | 154.10 | 155.01 | 139.45 | 0.612 times |
| 26 Tue Nov 2024 | 155.92 | 133.35 | 160.91 | 129.66 | 1.48 times |
| 31 Thu Oct 2024 | 132.54 | 137.28 | 145.68 | 131.60 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.68 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.68 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.