(FRT) Federal Realty complete technical analysis [charts+indicators] | Buy/Sell Federal Realty | (FRT) share price targets
Complete technical analysis of Federal Realty (FRT) by charts plus indicators, forecast predictions and share price targets for Federal Realty (FRT)
Federal Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Federal Realty is 533990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 97.50 | 97.26 | 98.07 | 96.73 | 1.66 times |
| 09 Tue Dec 2025 | 96.93 | 95.77 | 97.29 | 95.77 | 1.807 times |
| 08 Mon Dec 2025 | 95.52 | 97.11 | 97.11 | 95.43 | 1.093 times |
| 05 Fri Dec 2025 | 97.20 | 96.77 | 97.80 | 96.77 | 1.293 times |
| 04 Thu Dec 2025 | 97.13 | 97.70 | 98.13 | 96.90 | 0.953 times |
| 03 Wed Dec 2025 | 97.88 | 97.67 | 98.21 | 97.36 | 0.792 times |
| 02 Tue Dec 2025 | 97.60 | 98.88 | 98.88 | 97.39 | 0.786 times |
| 01 Mon Dec 2025 | 98.32 | 98.01 | 99.13 | 98.00 | 0.929 times |
| 28 Fri Nov 2025 | 98.73 | 98.72 | 99.31 | 98.42 | 0.374 times |
| 26 Wed Nov 2025 | 98.57 | 98.05 | 99.18 | 98.05 | 1.027 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.2 or till 99.2. Use a stoploss of 97.32 and if this stock hits its stoploss, then it can fall down till 96.46
Share price targets for Federal Realty (FRT)
| Target Type | Value |
| Downside Target | 89.99 |
| Downside Target | 94.30 |
| Upside Target | 98.70 |
| Upside Target | 99.13 |
| Upside Target | 99.25 |
| Upside Target | 99.31 |
| Upside Target | 100.69 |
| Upside Target | 101.94 |
| Upside Target | 102.94 |
Intraday share price targets for Federal Realty (FRT)
| Target Type | Value |
| Downside Intraday Target | 95.93 |
| Downside Intraday Target | 94.36 |
| Upside Intraday Target | 98.57 |
| Upside Intraday Target | 99.64 |
| Downside Intraday Target | 97 |
Weekly technical analysis of Federal Realty (FRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 97.50 | 97.11 | 98.07 | 95.43 | 0.959 times |
| 05 Fri Dec 2025 | 97.20 | 98.01 | 99.13 | 96.77 | 1.206 times |
| 28 Fri Nov 2025 | 98.73 | 98.02 | 99.31 | 97.00 | 0.817 times |
| 21 Fri Nov 2025 | 97.97 | 97.67 | 98.70 | 95.14 | 0.764 times |
| 14 Fri Nov 2025 | 97.03 | 97.17 | 99.25 | 96.40 | 0.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Federal Realty (FRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 97.50 | 98.01 | 99.13 | 95.43 | 0.431 times |
| 28 Fri Nov 2025 | 98.73 | 95.68 | 99.31 | 90.03 | 0.82 times |
| 31 Fri Oct 2025 | 96.19 | 99.90 | 101.94 | 94.30 | 1.1 times |
| 30 Tue Sep 2025 | 101.31 | 99.61 | 102.94 | 98.42 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Federal Realty (FRT)
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Federal Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Federal Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Federal Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Federal Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Federal Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.38 and Federal Realty (FRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.
Federal Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Federal Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Federal Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Federal Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Federal Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Federal Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.38 and Federal Realty (FRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.
Federal Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.