(FRT) Federal Realty complete technical analysis [charts+indicators] | Buy/Sell Federal Realty | (FRT) share price targets
Complete technical analysis of Federal Realty (FRT) by charts plus indicators, forecast predictions and share price targets for Federal Realty (FRT)
Federal Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Federal Realty is 495950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 101.67 | 101.19 | 102.53 | 100.75 | 2.6 times |
| 06 Tue Jan 2026 | 100.92 | 98.69 | 101.10 | 98.66 | 1.195 times |
| 05 Mon Jan 2026 | 99.56 | 99.08 | 100.08 | 98.36 | 1.618 times |
| 02 Fri Jan 2026 | 99.03 | 99.35 | 99.62 | 98.33 | 1.272 times |
| 31 Wed Dec 2025 | 100.80 | 101.84 | 101.89 | 100.72 | 0.822 times |
| 29 Mon Dec 2025 | 102.07 | 102.64 | 102.75 | 101.85 | 0.858 times |
| 29 Mon Dec 2025 | 102.07 | 102.64 | 102.75 | 101.85 | 0.858 times |
| 26 Fri Dec 2025 | 102.35 | 102.42 | 102.42 | 101.47 | 0.851 times |
| 24 Wed Dec 2025 | 102.33 | 101.26 | 102.55 | 101.10 | 0.629 times |
| 23 Tue Dec 2025 | 101.13 | 101.93 | 101.93 | 100.90 | 0.953 times |
Stock of Federal Realty (FRT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.1 as stoploss in an intra day sell trade for a target of 100.61. However, stock will show a bullish move above 102.1.
Share price targets for Federal Realty (FRT)
| Target Type | Value |
| Downside Target | 90.03 |
| Downside Target | 94.30 |
| Downside Target | 98.33 |
| Upside Target | 102.53 |
| Upside Target | 102.55 |
| Upside Target | 102.75 |
| Upside Target | 102.81 |
| Upside Target | 102.94 |
Intraday share price targets for Federal Realty (FRT)
| Target Type | Value |
| Downside Intraday Target | 99.18 |
| Downside Intraday Target | 96.68 |
| Upside Intraday Target | 103.35 |
| Upside Intraday Target | 105.02 |
| Downside Intraday Target | 100.85 |
Weekly technical analysis of Federal Realty (FRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 101.67 | 99.08 | 102.53 | 98.36 | 1.833 times |
| 02 Fri Jan 2026 | 99.03 | 102.64 | 102.75 | 98.33 | 3.441 times |
| 29 Mon Dec 2025 | 102.07 | 102.64 | 102.75 | 101.85 | 0.254 times |
| 26 Fri Dec 2025 | 102.35 | 100.91 | 102.55 | 100.89 | 0.378 times |
| 19 Fri Dec 2025 | 101.37 | 99.96 | 102.81 | 99.68 | 1.078 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Federal Realty (FRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 101.67 | 99.35 | 102.53 | 98.33 | 0.237 times |
| 31 Wed Dec 2025 | 100.80 | 98.01 | 102.81 | 95.43 | 1.214 times |
| 28 Fri Nov 2025 | 98.73 | 95.68 | 99.31 | 90.03 | 0.82 times |
| 31 Fri Oct 2025 | 96.19 | 99.90 | 101.94 | 94.30 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Federal Realty (FRT)
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Federal Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Federal Realty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Federal Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Federal Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Federal Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.05 and Federal Realty (FRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.
Federal Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Federal Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Federal Realty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Federal Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Federal Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Federal Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.05 and Federal Realty (FRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.
Federal Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.