(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
10 day averaged volume of Fs Bancorp is 13410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 42.35 | 41.31 | 42.83 | 41.03 | 1.954 times |
| 17 Wed Sep 2025 | 41.21 | 41.08 | 42.61 | 40.82 | 1.909 times |
| 16 Tue Sep 2025 | 40.97 | 41.42 | 41.42 | 40.68 | 1.096 times |
| 15 Mon Sep 2025 | 41.56 | 41.69 | 41.95 | 41.16 | 0.835 times |
| 12 Fri Sep 2025 | 41.45 | 41.76 | 41.95 | 41.43 | 0.761 times |
| 11 Thu Sep 2025 | 42.23 | 41.85 | 42.23 | 41.53 | 0.753 times |
| 10 Wed Sep 2025 | 41.65 | 41.20 | 41.99 | 41.20 | 0.977 times |
| 09 Tue Sep 2025 | 41.76 | 41.71 | 41.96 | 41.60 | 1.074 times |
| 08 Mon Sep 2025 | 41.85 | 42.20 | 42.20 | 41.25 | 0.813 times |
| 05 Fri Sep 2025 | 42.20 | 42.53 | 42.75 | 41.98 | 0.813 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.6 as stoploss in an intra day sell trade for a target of 42.05. However, stock will show a bullish move above 42.6.
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 36.72 |
| Downside Target | 38.70 |
| Downside Target | 39.93 |
| Upside Target | 42.49 |
| Upside Target | 42.79 |
| Upside Target | 42.82 |
| Upside Target | 42.83 |
| Upside Target | 42.89 |
| Upside Target | 43.29 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 41.08 |
| Downside Intraday Target | 39.8 |
| Upside Intraday Target | 43.23 |
| Upside Intraday Target | 44.1 |
| Downside Intraday Target | 41.95 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 42.35 | 41.69 | 42.83 | 40.68 | 1.324 times |
| 12 Fri Sep 2025 | 41.45 | 42.20 | 42.23 | 41.20 | 1.149 times |
| 05 Fri Sep 2025 | 42.20 | 42.09 | 42.79 | 41.95 | 3.214 times |
| 29 Fri Aug 2025 | 42.71 | 42.82 | 42.82 | 42.49 | 0.168 times |
| 29 Fri Aug 2025 | 42.71 | 41.69 | 42.89 | 41.39 | 0.858 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 42.35 | 42.09 | 42.83 | 40.68 | 0.516 times |
| 29 Fri Aug 2025 | 42.71 | 38.92 | 42.89 | 36.72 | 1.075 times |
| 31 Thu Jul 2025 | 39.09 | 39.14 | 43.29 | 38.70 | 1.08 times |
| 30 Mon Jun 2025 | 39.38 | 38.14 | 39.93 | 37.36 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.72 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.72 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.