Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Fs Bancorp is 16280

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	41.76	41.71	41.96	41.60	0.885 times
08 Mon Sep 2025	41.85	42.20	42.20	41.25	0.67 times
05 Fri Sep 2025	42.20	42.53	42.75	41.98	0.67 times
04 Thu Sep 2025	42.43	42.44	42.62	42.08	0.799 times
03 Wed Sep 2025	42.34	42.12	42.57	42.10	0.799 times
02 Tue Sep 2025	42.18	42.09	42.79	41.95	0.872 times
29 Fri Aug 2025	42.71	42.82	42.82	42.49	0.977 times
29 Fri Aug 2025	42.71	42.82	42.82	42.49	0.977 times
28 Thu Aug 2025	42.81	42.67	42.89	42.49	0.928 times
27 Wed Aug 2025	42.41	42.17	42.54	41.40	1.996 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.6 or till 43.8. Use a stoploss of 41.61 and if this stock hits its stoploss, then it can fall down till 40.61

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	36.72
Downside Target	38.70
Downside Target	41.25
Upside Target	42.49
Upside Target	42.78
Upside Target	42.79
Upside Target	42.82
Upside Target	42.89
Upside Target	43.29

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	41.27
Downside Intraday Target	40.79
Upside Intraday Target	42.22
Upside Intraday Target	42.69
Downside Intraday Target	41.74

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	41.76	42.20	42.20	41.25	0.495 times
05 Fri Sep 2025	42.20	42.09	42.79	41.95	3.214 times
29 Fri Aug 2025	42.71	42.82	42.82	42.49	0.168 times
29 Fri Aug 2025	42.71	41.69	42.89	41.39	0.858 times
22 Fri Aug 2025	42.38	40.16	42.78	39.28	1.487 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	41.76	42.09	42.79	41.25	0.21 times
29 Fri Aug 2025	42.71	38.92	42.89	36.72	1.075 times
31 Thu Jul 2025	39.09	39.14	43.29	38.70	1.08 times
30 Mon Jun 2025	39.38	38.14	39.93	37.36	0.849 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.37 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.