Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Fs Bancorp is 17960

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	39.86	39.98	39.98	39.45	0.512 times
13 Thu Nov 2025	40.08	39.99	40.27	39.71	0.807 times
12 Wed Nov 2025	40.05	39.63	40.69	39.63	0.752 times
11 Tue Nov 2025	40.19	40.31	40.80	40.19	0.78 times
10 Mon Nov 2025	40.61	41.05	41.05	40.13	0.635 times
07 Fri Nov 2025	41.04	37.90	41.21	37.73	2.79 times
06 Thu Nov 2025	38.01	37.81	38.01	37.34	0.607 times
05 Wed Nov 2025	37.97	38.98	39.13	37.82	2.383 times
04 Tue Nov 2025	38.55	38.16	38.86	38.16	0.379 times
31 Fri Oct 2025	38.69	38.35	38.98	37.77	0.434 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40 as stoploss in an intra day sell trade for a target of 39.19. However, stock will show a bullish move above 40.

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	36.72
Downside Target	38.70
Upside Target	40.30
Upside Target	40.53
Upside Target	40.74
Upside Target	41.05
Upside Target	41.21
Upside Target	42.83
Upside Target	42.89
Upside Target	43.29

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	39.19
Downside Intraday Target	38.52
Upside Intraday Target	40.79
Upside Intraday Target	41.72
Upside Intraday Target	40.12

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	39.86	41.05	41.05	39.45	0.566 times
07 Fri Nov 2025	41.04	38.16	41.21	37.34	14.179 times
31 Fri Oct 2025	38.69	38.35	38.98	37.77	0.176 times
31 Fri Oct 2025	38.69	39.36	40.53	37.77	0.877 times
24 Fri Oct 2025	39.36	37.77	40.30	37.77	0.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	39.86	38.16	41.21	37.34	0.639 times
31 Fri Oct 2025	38.69	39.46	40.74	37.35	0.726 times
30 Tue Sep 2025	39.92	42.09	42.83	39.35	1.027 times
29 Fri Aug 2025	42.71	38.92	42.89	36.72	1.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fs Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fs Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.63 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.