(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of First Solar is 5989760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 152.14 | 156.37 | 158.19 | 149.54 | 0.73 times |
| 26 Thu Jun 2025 | 155.63 | 156.81 | 158.99 | 154.00 | 0.689 times |
| 25 Wed Jun 2025 | 152.70 | 152.00 | 152.97 | 147.30 | 0.565 times |
| 24 Tue Jun 2025 | 151.18 | 145.94 | 153.49 | 142.84 | 0.859 times |
| 23 Mon Jun 2025 | 144.67 | 144.30 | 147.00 | 139.26 | 0.619 times |
| 20 Fri Jun 2025 | 145.00 | 144.00 | 147.73 | 143.80 | 0.847 times |
| 18 Wed Jun 2025 | 143.67 | 143.71 | 150.75 | 141.50 | 1.271 times |
| 17 Tue Jun 2025 | 143.90 | 137.95 | 146.93 | 135.50 | 3.446 times |
| 13 Fri Jun 2025 | 175.20 | 164.63 | 179.50 | 164.10 | 0.746 times |
| 12 Thu Jun 2025 | 167.83 | 167.52 | 168.94 | 163.76 | 0.354 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148 as stoploss in an intra day buy trade for a target of 156.88. However, stock will show a bearish move below 148.
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 116.56 |
| Downside Target | 120.60 |
| Downside Target | 133.90 |
| Downside Target | 139.26 |
| Downside Target | 144.63 |
| Downside Target | 150.75 |
| Upside Target | 153.77 |
| Upside Target | 158.99 |
| Upside Target | 160.64 |
| Upside Target | 167.20 |
| Upside Target | 171.54 |
| Upside Target | 179.50 |
| Upside Target | 198.87 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 141.27 |
| Downside Intraday Target | 130.4 |
| Upside Intraday Target | 161 |
| Upside Intraday Target | 169.86 |
| Downside Intraday Target | 150.13 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 152.14 | 144.30 | 158.99 | 139.26 | 0.622 times |
| 20 Fri Jun 2025 | 145.00 | 137.95 | 150.75 | 135.50 | 2.105 times |
| 13 Fri Jun 2025 | 175.20 | 167.85 | 179.50 | 159.85 | 0.91 times |
| 06 Fri Jun 2025 | 166.35 | 158.21 | 167.20 | 145.89 | 1.258 times |
| 30 Fri May 2025 | 158.08 | 158.55 | 160.64 | 153.77 | 0.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 152.14 | 158.21 | 179.50 | 135.50 | 0.697 times |
| 30 Fri May 2025 | 158.08 | 127.94 | 198.87 | 122.48 | 1.558 times |
| 30 Wed Apr 2025 | 125.82 | 126.11 | 144.63 | 116.56 | 1.459 times |
| 31 Mon Mar 2025 | 126.43 | 135.28 | 140.98 | 120.60 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Solar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Solar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.65 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Solar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Solar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.65 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.