(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of First Trust is 7110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 65.92 | 64.97 | 65.92 | 64.97 | 0.014 times |
| 09 Wed Apr 2025 | 65.12 | 62.08 | 65.12 | 62.08 | 0.183 times |
| 08 Tue Apr 2025 | 61.89 | 63.27 | 63.27 | 61.89 | 0.225 times |
| 07 Mon Apr 2025 | 61.24 | 61.60 | 61.60 | 61.24 | 0.098 times |
| 04 Fri Apr 2025 | 62.85 | 63.66 | 63.66 | 62.74 | 0.492 times |
| 03 Thu Apr 2025 | 67.02 | 67.63 | 67.63 | 67.02 | 0.155 times |
| 02 Wed Apr 2025 | 67.77 | 67.66 | 67.79 | 67.53 | 0.295 times |
| 01 Tue Apr 2025 | 67.73 | 67.79 | 68.52 | 67.47 | 8.453 times |
| 31 Mon Mar 2025 | 67.65 | 67.60 | 67.67 | 67.60 | 0.042 times |
| 28 Fri Mar 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 0.028 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.8 as stoploss in an intra day buy trade for a target of 67.35. However, stock will show a bearish move below 64.8.
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 61.24 |
| Downside Target | 65.22 |
| Upside Target | 68.31 |
| Upside Target | 68.52 |
| Upside Target | 68.93 |
| Upside Target | 69.00 |
| Upside Target | 69.48 |
| Upside Target | 69.57 |
| Upside Target | 70.18 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 62.8 |
| Downside Intraday Target | 59.68 |
| Upside Intraday Target | 67.48 |
| Upside Intraday Target | 69.04 |
| Downside Intraday Target | 64.36 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 65.92 | 61.60 | 65.92 | 61.24 | 0.055 times |
| 04 Fri Apr 2025 | 62.85 | 67.60 | 68.52 | 62.74 | 167.75 times |
| 28 Fri Mar 2025 | 69.00 | 69.48 | 69.48 | 69.00 | 0.036 times |
| 21 Fri Mar 2025 | 68.93 | 69.94 | 70.18 | 68.93 | 2.075 times |
| 14 Fri Mar 2025 | 68.79 | 69.33 | 69.57 | 67.91 | 0.083 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 65.92 | 67.79 | 68.52 | 61.24 | 0.874 times |
| 31 Mon Mar 2025 | 67.65 | 68.15 | 70.18 | 67.60 | 1.591 times |
| 28 Fri Feb 2025 | 67.32 | 65.47 | 68.31 | 65.22 | 0.307 times |
| 31 Fri Jan 2025 | 66.29 | 63.18 | 66.92 | 62.05 | 3.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.