Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTA) share price targets

Complete technical analysis of First Trust (FTA) by charts plus indicators, forecast predictions and share price targets for First Trust (FTA)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of First Trust is 27860

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	82.94	83.26	83.26	82.30	0.686 times
05 Fri Sep 2025	83.14	83.31	83.80	82.80	0.743 times
04 Thu Sep 2025	83.10	82.64	83.10	82.47	0.499 times
03 Wed Sep 2025	82.39	82.66	82.93	82.13	0.757 times
02 Tue Sep 2025	82.80	82.75	82.92	82.38	0.879 times
29 Fri Aug 2025	83.23	82.95	83.40	82.95	1.874 times
29 Fri Aug 2025	83.23	82.95	83.40	82.95	1.874 times
28 Thu Aug 2025	83.01	83.40	83.40	82.54	0.621 times
27 Wed Aug 2025	83.27	82.71	83.31	82.71	0.987 times
26 Tue Aug 2025	82.87	82.67	82.91	82.57	0.915 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.2 as stoploss in an intra day sell trade for a target of 82.35. However, stock will show a bullish move above 83.2.

Share price targets for First Trust (FTA)

Target Type	Value
Downside Target	73.25
Downside Target	74.81
Downside Target	77.63
Downside Target	81.08
Upside Target	82.95
Upside Target	83.26
Upside Target	83.40
Upside Target	83.62
Upside Target	83.80

Intraday share price targets for First Trust (FTA)

Target Type	Value
Downside Intraday Target	82.41
Downside Intraday Target	81.87
Upside Intraday Target	83.37
Upside Intraday Target	83.79
Downside Intraday Target	82.83

Weekly technical analysis of First Trust (FTA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	82.94	83.26	83.26	82.30	0.238 times
05 Fri Sep 2025	83.14	82.75	83.80	82.13	1.536 times
29 Fri Aug 2025	83.23	82.95	83.40	82.95	0.357 times
29 Fri Aug 2025	83.23	83.35	83.40	82.54	1.095 times
22 Fri Aug 2025	83.40	81.38	83.62	81.08	0.931 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	82.94	82.75	83.80	82.13	0.156 times
29 Fri Aug 2025	83.23	78.77	83.62	77.66	0.813 times
31 Thu Jul 2025	78.98	78.61	81.49	78.26	1.357 times
30 Mon Jun 2025	78.63	75.67	78.69	74.81	0.605 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTA)

Price action analysis of First Trust ( (FTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.05 and First Trust (FTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FTA) stock. Volume based technical analysis of First Trust (FTA) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.