(FTA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTA) share price targets
Complete technical analysis of First Trust (FTA) by charts plus indicators, forecast predictions and share price targets for First Trust (FTA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of First Trust is 41570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 94.68 | 94.85 | 95.23 | 94.40 | 0.775 times |
| 18 Wed Feb 2026 | 94.94 | 94.85 | 95.07 | 94.64 | 0.736 times |
| 17 Tue Feb 2026 | 94.43 | 95.05 | 95.11 | 93.91 | 1.879 times |
| 13 Fri Feb 2026 | 94.80 | 94.15 | 95.13 | 93.89 | 0.854 times |
| 13 Fri Feb 2026 | 94.80 | 94.15 | 95.13 | 93.89 | 0.854 times |
| 12 Thu Feb 2026 | 94.15 | 95.13 | 95.64 | 93.97 | 2.1 times |
| 11 Wed Feb 2026 | 94.87 | 94.40 | 94.87 | 94.34 | 0.933 times |
| 10 Tue Feb 2026 | 94.03 | 93.52 | 94.23 | 93.52 | 0.435 times |
| 09 Mon Feb 2026 | 93.50 | 93.58 | 93.67 | 93.45 | 0.688 times |
| 06 Fri Feb 2026 | 93.93 | 93.03 | 93.95 | 92.95 | 0.808 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.6, but if it comes below 94.6, then a intra day sell could be more profitable.
If you take a sell trade below 94.6, then use 94.6 as stoploss and 92.45 as target. However if you take a buy trade in stock , then use 94.6 as stoploss and 97.2 as target.
Share price targets for First Trust (FTA)
| Target Type | Value |
| Downside Target | 81.12 |
| Downside Target | 84.93 |
| Downside Target | 90.31 |
| Downside Target | 93.45 |
| Downside Target | 93.89 |
| Downside Target | 93.91 |
| Downside Target | 93.95 |
| Upside Target | 95.13 |
| Upside Target | 95.23 |
| Upside Target | 95.64 |
Intraday share price targets for First Trust (FTA)
| Target Type | Value |
| Downside Intraday Target | 93.98 |
| Downside Intraday Target | 93.29 |
| Upside Intraday Target | 95.3 |
| Upside Intraday Target | 95.93 |
| Downside Intraday Target | 94.61 |
Weekly technical analysis of First Trust (FTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 94.68 | 95.05 | 95.23 | 93.91 | 3.969 times |
| 13 Fri Feb 2026 | 94.80 | 94.15 | 95.13 | 93.89 | 0.17 times |
| 13 Fri Feb 2026 | 94.80 | 93.58 | 95.64 | 93.45 | 0.889 times |
| 06 Fri Feb 2026 | 93.93 | 89.91 | 93.95 | 89.91 | 1.246 times |
| 30 Fri Jan 2026 | 90.21 | 89.64 | 90.31 | 89.13 | 1.645 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 94.68 | 89.91 | 95.64 | 89.91 | 0.705 times |
| 30 Fri Jan 2026 | 90.21 | 86.35 | 90.31 | 85.83 | 1.413 times |
| 31 Wed Dec 2025 | 86.15 | 85.60 | 87.47 | 84.93 | 1.444 times |
| 28 Fri Nov 2025 | 85.94 | 81.94 | 86.06 | 81.64 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTA)
Price action analysis of First Trust ( (FTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.41 and First Trust (FTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTA) stock. Volume based technical analysis of First Trust (FTA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.41 and First Trust (FTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTA) stock. Volume based technical analysis of First Trust (FTA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.