(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Fortress Transportation is 772930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 78.70 | 79.53 | 80.37 | 78.70 | 0.427 times |
| 15 Wed May 2024 | 79.77 | 79.62 | 80.76 | 79.48 | 0.652 times |
| 14 Tue May 2024 | 78.48 | 76.63 | 78.75 | 75.77 | 0.725 times |
| 13 Mon May 2024 | 76.65 | 79.50 | 79.56 | 76.52 | 0.652 times |
| 10 Fri May 2024 | 79.11 | 78.82 | 79.49 | 78.09 | 0.588 times |
| 09 Thu May 2024 | 78.70 | 78.45 | 80.13 | 77.78 | 0.735 times |
| 08 Wed May 2024 | 78.50 | 77.00 | 79.35 | 77.00 | 0.513 times |
| 07 Tue May 2024 | 77.50 | 78.32 | 79.12 | 77.08 | 0.729 times |
| 06 Mon May 2024 | 78.40 | 79.94 | 81.40 | 78.32 | 1.957 times |
| 03 Fri May 2024 | 78.32 | 77.50 | 79.60 | 76.74 | 1.702 times |
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 44.65 |
| Downside Target | 52.02 |
| Downside Target | 54.54 |
| Downside Target | 59.98 |
| Downside Target | 65.00 |
| Downside Target | 68.12 |
| Downside Target | 69.93 |
| Downside Target | 72.99 |
| Downside Target | 74.99 |
| Downside Target | 77.00 |
| Upside Target | 79.60 |
| Upside Target | 80.76 |
| Upside Target | 81.40 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 76.06 |
| Downside Intraday Target | 73.42 |
| Upside Intraday Target | 81.05 |
| Upside Intraday Target | 83.4 |
| Downside Intraday Target | 78.41 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 78.70 | 79.50 | 80.76 | 75.77 | 0.543 times |
| 10 Fri May 2024 | 79.11 | 79.94 | 81.40 | 77.00 | 0.593 times |
| 03 Fri May 2024 | 78.32 | 71.33 | 79.60 | 69.93 | 0.929 times |
| 26 Fri Apr 2024 | 70.75 | 68.70 | 74.99 | 68.50 | 1.217 times |
| 19 Fri Apr 2024 | 68.54 | 72.02 | 72.99 | 66.22 | 1.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 78.70 | 70.68 | 81.40 | 70.08 | 0.398 times |
| 30 Tue Apr 2024 | 70.21 | 67.30 | 74.99 | 65.00 | 1.331 times |
| 28 Thu Mar 2024 | 67.30 | 56.36 | 68.12 | 54.84 | 0.973 times |
| 29 Thu Feb 2024 | 56.29 | 54.33 | 59.98 | 52.02 | 1.187 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.38 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.38 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.