Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets

Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)

Fortress Transportation trades in USA in N A sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Fortress Transportation is 1563315

Date Daily Closing Price Open High Low Volume
02 Thu Jan 2025 144.44 145.00 149.29 140.51 1.191 times
31 Tue Dec 2024 144.04 136.54 149.43 135.00 2.076 times
30 Mon Dec 2024 126.50 125.38 127.40 123.34 0.711 times
27 Fri Dec 2024 127.11 128.45 129.53 125.70 0.433 times
26 Thu Dec 2024 129.84 129.38 130.46 126.67 0.439 times
24 Tue Dec 2024 129.38 128.50 129.50 126.39 0.276 times
23 Mon Dec 2024 128.04 133.13 133.50 127.01 0.81 times
20 Fri Dec 2024 133.49 129.37 135.12 129.37 1.587 times
19 Thu Dec 2024 131.14 128.38 131.81 128.30 1.422 times
18 Wed Dec 2024 126.32 130.73 131.51 124.52 1.14 times

My analysis of stock is bullish for shortterm, and stock might move up till 155.4 or till 173.3. Use a stoploss of 140.48 and if this stock hits its stoploss, then it can fall down till 125.55

Share price targets for Fortress Transportation (FTAI)

Target Type Value
Downside Target 111.31
Downside Target 123.34
Downside Target 129.82
Downside Target 133.50
Downside Target 140.51
Upside Target 149.29
Upside Target 149.43
Upside Target 149.74
Upside Target 158.40
Upside Target 166.55
Upside Target 172.71
Upside Target 177.18

Intraday share price targets for Fortress Transportation (FTAI)

Target Type Value
Downside Intraday Target 128.71
Downside Intraday Target 112.98
Upside Intraday Target 154.8
Upside Intraday Target 165.16
Downside Intraday Target 139.07

Weekly technical analysis of Fortress Transportation (FTAI)

Date Weekly Closing Price Open High Low Volume
02 Thu Jan 2025 144.44 125.38 149.43 123.34 2.033 times
27 Fri Dec 2024 127.11 133.13 133.50 125.70 0.301 times
20 Fri Dec 2024 133.49 130.31 135.20 124.28 1.263 times
13 Fri Dec 2024 131.72 157.15 158.40 129.82 10.645 times
26 Tue Nov 2024 171.96 167.07 172.71 166.55 0.391 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fortress Transportation (FTAI)

Date Monthly Closing Price Open High Low Volume
02 Thu Jan 2025 144.44 145.00 149.29 140.51 0.073 times
31 Tue Dec 2024 144.04 157.15 158.40 123.34 1.179 times
26 Tue Nov 2024 171.96 148.90 177.18 133.50 0.815 times
31 Thu Oct 2024 134.44 132.53 149.74 127.23 1.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fortress Transportation (FTAI)

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fortress Transportation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fortress Transportation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fortress Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.34 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.

Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fortress Transportation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fortress Transportation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fortress Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.34 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.

Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme