(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Fortress Transportation is 4895970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 112.38 | 123.18 | 128.29 | 110.37 | 1.134 times |
| 17 Fri Jan 2025 | 112.38 | 123.18 | 128.29 | 110.37 | 1.134 times |
| 16 Thu Jan 2025 | 120.00 | 126.86 | 131.20 | 118.52 | 1.726 times |
| 15 Wed Jan 2025 | 116.08 | 158.76 | 159.48 | 91.37 | 4.091 times |
| 14 Tue Jan 2025 | 153.29 | 169.64 | 170.00 | 150.03 | 0.463 times |
| 13 Mon Jan 2025 | 164.57 | 168.88 | 170.99 | 159.63 | 0.623 times |
| 10 Fri Jan 2025 | 174.02 | 168.43 | 181.64 | 168.43 | 0.513 times |
| 08 Wed Jan 2025 | 168.78 | 160.07 | 169.38 | 158.49 | 0.333 times |
| 08 Wed Jan 2025 | 168.78 | 160.07 | 169.38 | 158.49 | 0.333 times |
| 07 Tue Jan 2025 | 159.91 | 159.00 | 161.65 | 154.18 | 0.344 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.5, but if it comes above 121.5, then a intra day buy could be more profitable.
If you take a sell trade below 121.5, then use 121.5 as stoploss and 97.9 as target. However if you take a buy trade in stock , then use 121.5 as stoploss and 141.12 as target.
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 91.37 |
| Downside Target | 110.37 |
| Upside Target | 123.34 |
| Upside Target | 127.23 |
| Upside Target | 133.50 |
| Upside Target | 149.74 |
| Upside Target | 158.40 |
| Upside Target | 158.49 |
| Upside Target | 169.38 |
| Upside Target | 170.99 |
| Upside Target | 177.18 |
| Upside Target | 181.64 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 105.74 |
| Downside Intraday Target | 99.09 |
| Upside Intraday Target | 123.66 |
| Upside Intraday Target | 134.93 |
| Upside Intraday Target | 117.01 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 112.38 | 123.18 | 128.29 | 110.37 | 0.141 times |
| 17 Fri Jan 2025 | 112.38 | 168.88 | 170.99 | 91.37 | 9.501 times |
| 10 Fri Jan 2025 | 174.02 | 160.07 | 181.64 | 158.49 | 0.758 times |
| 08 Wed Jan 2025 | 168.78 | 153.11 | 169.38 | 150.49 | 0.745 times |
| 03 Fri Jan 2025 | 151.38 | 125.38 | 151.47 | 123.34 | 2.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 112.38 | 145.00 | 181.64 | 91.37 | 2.244 times |
| 31 Tue Dec 2024 | 144.04 | 157.15 | 158.40 | 123.34 | 1.179 times |
| 26 Tue Nov 2024 | 171.96 | 148.90 | 177.18 | 133.50 | 0.815 times |
| 31 Thu Oct 2024 | 134.44 | 132.53 | 149.74 | 127.23 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortress Transportation in short term and the sell signal is strong.
Fortress Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.84 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortress Transportation in short term and the sell signal is strong.
Fortress Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.84 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.