(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Fortress Transportation is 1689723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 106.70 | 107.28 | 107.99 | 105.50 | 0.789 times |
| 19 Wed Mar 2025 | 109.01 | 102.07 | 109.24 | 101.41 | 0.755 times |
| 18 Tue Mar 2025 | 102.39 | 106.83 | 106.83 | 101.72 | 0.631 times |
| 17 Mon Mar 2025 | 106.98 | 104.33 | 107.80 | 103.15 | 0.599 times |
| 14 Fri Mar 2025 | 104.31 | 103.31 | 105.15 | 100.30 | 0.719 times |
| 13 Thu Mar 2025 | 101.18 | 103.86 | 105.04 | 98.28 | 0.789 times |
| 12 Wed Mar 2025 | 103.24 | 109.58 | 114.43 | 100.21 | 1.294 times |
| 11 Tue Mar 2025 | 105.58 | 98.63 | 108.90 | 98.50 | 1.109 times |
| 10 Mon Mar 2025 | 97.69 | 102.09 | 102.09 | 96.51 | 1.298 times |
| 07 Fri Mar 2025 | 104.22 | 106.22 | 108.94 | 99.68 | 1.652 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.8 as stoploss in an intra day buy trade for a target of 114.32. However, stock will show a bearish move below 101.8.
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 75.06 |
| Downside Target | 96.51 |
| Downside Target | 99.68 |
| Upside Target | 109.24 |
| Upside Target | 114.43 |
| Upside Target | 123.34 |
| Upside Target | 129.99 |
| Upside Target | 133.50 |
| Upside Target | 143.84 |
| Upside Target | 158.40 |
| Upside Target | 158.83 |
| Upside Target | 177.18 |
| Upside Target | 181.64 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 102.33 |
| Downside Intraday Target | 97.95 |
| Upside Intraday Target | 110.16 |
| Upside Intraday Target | 113.61 |
| Downside Intraday Target | 105.78 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 106.70 | 104.33 | 109.24 | 101.41 | 0.533 times |
| 14 Fri Mar 2025 | 104.31 | 102.09 | 114.43 | 96.51 | 0.67 times |
| 07 Fri Mar 2025 | 104.22 | 126.51 | 129.99 | 99.68 | 1.14 times |
| 28 Fri Feb 2025 | 128.71 | 132.00 | 143.84 | 124.39 | 0.856 times |
| 21 Fri Feb 2025 | 129.31 | 115.21 | 158.83 | 114.50 | 1.562 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 106.70 | 126.51 | 129.99 | 96.51 | 0.573 times |
| 28 Fri Feb 2025 | 128.71 | 97.79 | 158.83 | 97.50 | 0.414 times |
| 31 Fri Jan 2025 | 100.53 | 145.00 | 181.64 | 75.06 | 4.374 times |
| 31 Tue Dec 2024 | 144.04 | 157.15 | 158.40 | 123.34 | 1.179 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fortress Transportation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fortress Transportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.75 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fortress Transportation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fortress Transportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.75 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.