(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Fortress Transportation is 1137630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 174.00 | 177.72 | 180.00 | 170.05 | 1.706 times |
| 28 Tue Oct 2025 | 179.39 | 187.49 | 194.36 | 169.25 | 2.157 times |
| 27 Mon Oct 2025 | 185.09 | 184.85 | 189.22 | 184.43 | 1.802 times |
| 24 Fri Oct 2025 | 181.96 | 180.00 | 182.35 | 178.60 | 0.958 times |
| 23 Thu Oct 2025 | 178.20 | 172.36 | 179.33 | 172.31 | 0.795 times |
| 22 Wed Oct 2025 | 172.16 | 175.66 | 176.29 | 169.46 | 0.742 times |
| 21 Tue Oct 2025 | 172.67 | 176.95 | 178.50 | 172.64 | 0.603 times |
| 20 Mon Oct 2025 | 176.91 | 167.26 | 176.93 | 167.26 | 0.653 times |
| 17 Fri Oct 2025 | 166.67 | 167.68 | 169.45 | 162.05 | 0.7 times |
| 16 Thu Oct 2025 | 169.67 | 177.48 | 178.00 | 168.95 | 0.634 times |
My analysis of stock is bullish for shortterm, and stock might move up till 178 or till 184.1. Use a stoploss of 172.92 and if this stock hits its stoploss, then it can fall down till 167.82
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 108.47 |
| Downside Target | 114.18 |
| Downside Target | 128.32 |
| Downside Target | 136.55 |
| Downside Target | 147.98 |
| Downside Target | 152.82 |
| Downside Target | 156.26 |
| Downside Target | 162.05 |
| Downside Target | 167.26 |
| Upside Target | 174.93 |
| Upside Target | 178.00 |
| Upside Target | 182.35 |
| Upside Target | 184.44 |
| Upside Target | 194.36 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 164.05 |
| Downside Intraday Target | 154.09 |
| Upside Intraday Target | 189.16 |
| Upside Intraday Target | 204.31 |
| Upside Intraday Target | 179.2 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 174.00 | 184.85 | 194.36 | 169.25 | 1.51 times |
| 24 Fri Oct 2025 | 181.96 | 167.26 | 182.35 | 167.26 | 1.019 times |
| 17 Fri Oct 2025 | 166.67 | 166.68 | 178.00 | 162.05 | 1.195 times |
| 10 Fri Oct 2025 | 163.11 | 171.75 | 174.93 | 162.59 | 0.816 times |
| 03 Fri Oct 2025 | 169.68 | 165.19 | 175.09 | 162.29 | 0.768 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 174.00 | 164.57 | 194.36 | 162.05 | 0.903 times |
| 30 Tue Sep 2025 | 166.86 | 152.25 | 184.44 | 147.98 | 0.994 times |
| 29 Fri Aug 2025 | 153.85 | 134.74 | 156.26 | 128.32 | 0.641 times |
| 31 Thu Jul 2025 | 137.61 | 115.07 | 152.82 | 108.47 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortress Transportation in short term and the buy signal is strong.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.2 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortress Transportation in short term and the buy signal is strong.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.2 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.