(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Fortress Transportation is 1161794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 162.44 | 159.47 | 164.04 | 158.66 | 0.696 times |
| 21 Fri Nov 2025 | 157.49 | 157.00 | 158.82 | 152.10 | 0.852 times |
| 20 Thu Nov 2025 | 157.51 | 168.51 | 172.39 | 157.30 | 0.842 times |
| 19 Wed Nov 2025 | 164.99 | 157.18 | 166.36 | 157.11 | 1.1 times |
| 18 Tue Nov 2025 | 156.07 | 151.84 | 158.16 | 149.50 | 0.97 times |
| 17 Mon Nov 2025 | 152.80 | 160.75 | 163.95 | 151.82 | 0.985 times |
| 14 Fri Nov 2025 | 158.30 | 153.67 | 167.86 | 152.51 | 1.658 times |
| 13 Thu Nov 2025 | 153.09 | 154.37 | 156.77 | 150.00 | 0.496 times |
| 12 Wed Nov 2025 | 153.57 | 156.09 | 159.65 | 152.01 | 1.354 times |
| 11 Tue Nov 2025 | 155.83 | 165.02 | 165.86 | 155.52 | 0.756 times |
My analysis of stock is bearish for shortterm, and stock might move down till 154.2 or till 143.1. Use a stoploss of 163.36 and if the stock hits stoploss, then it can shoot up till 172.55
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 108.47 |
| Downside Target | 128.32 |
| Downside Target | 147.98 |
| Downside Target | 156.26 |
| Downside Target | 162.05 |
| Upside Target | 167.86 |
| Upside Target | 169.62 |
| Upside Target | 172.34 |
| Upside Target | 172.39 |
| Upside Target | 184.44 |
| Upside Target | 186.97 |
| Upside Target | 194.36 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 159.39 |
| Downside Intraday Target | 156.33 |
| Upside Intraday Target | 164.77 |
| Upside Intraday Target | 167.09 |
| Downside Intraday Target | 161.71 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 162.44 | 159.47 | 164.04 | 158.66 | 0.147 times |
| 21 Fri Nov 2025 | 157.49 | 160.75 | 172.39 | 149.50 | 0.904 times |
| 14 Fri Nov 2025 | 158.30 | 167.00 | 167.86 | 150.00 | 0.992 times |
| 07 Fri Nov 2025 | 164.07 | 169.12 | 169.62 | 152.43 | 3.846 times |
| 31 Fri Oct 2025 | 172.90 | 186.18 | 186.97 | 172.34 | 0.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 162.44 | 169.12 | 172.39 | 149.50 | 0.691 times |
| 31 Fri Oct 2025 | 172.90 | 164.57 | 194.36 | 162.05 | 1.149 times |
| 30 Tue Sep 2025 | 166.86 | 152.25 | 184.44 | 147.98 | 0.994 times |
| 29 Fri Aug 2025 | 153.85 | 134.74 | 156.26 | 128.32 | 0.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fortress Transportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Transportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.32 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fortress Transportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Transportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.32 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.