(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Fortress Transportation is 1380600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 274.83 | 267.46 | 278.00 | 265.66 | 1.169 times |
| 11 Wed Feb 2026 | 265.97 | 275.00 | 275.00 | 255.61 | 1.218 times |
| 10 Tue Feb 2026 | 267.80 | 276.42 | 279.41 | 262.02 | 0.919 times |
| 09 Mon Feb 2026 | 275.38 | 275.00 | 280.00 | 268.89 | 0.774 times |
| 06 Fri Feb 2026 | 272.61 | 267.29 | 278.61 | 267.29 | 0.811 times |
| 05 Thu Feb 2026 | 259.11 | 271.29 | 271.29 | 256.01 | 1.026 times |
| 04 Wed Feb 2026 | 264.37 | 287.50 | 288.23 | 256.01 | 1.393 times |
| 03 Tue Feb 2026 | 286.48 | 285.04 | 289.99 | 275.01 | 1.103 times |
| 02 Mon Feb 2026 | 274.39 | 269.59 | 275.50 | 267.58 | 0.967 times |
| 30 Fri Jan 2026 | 272.32 | 270.89 | 276.15 | 268.85 | 0.949 times |
My analysis of stock is bearish for shortterm, and stock might move down till 267.2 or till 256.1. Use a stoploss of 276.46 and if the stock hits stoploss, then it can shoot up till 285.73
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 149.50 |
| Downside Target | 162.05 |
| Downside Target | 174.67 |
| Downside Target | 194.36 |
| Downside Target | 240.00 |
| Downside Target | 255.61 |
| Downside Target | 264.01 |
| Upside Target | 277.07 |
| Upside Target | 280.00 |
| Upside Target | 289.99 |
| Upside Target | 299.00 |
| Upside Target | 310.00 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 260.29 |
| Downside Intraday Target | 245.76 |
| Upside Intraday Target | 284.68 |
| Upside Intraday Target | 294.54 |
| Downside Intraday Target | 270.15 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 274.83 | 275.00 | 280.00 | 255.61 | 0.77 times |
| 06 Fri Feb 2026 | 272.61 | 269.59 | 289.99 | 256.01 | 0.846 times |
| 30 Fri Jan 2026 | 272.32 | 292.37 | 299.00 | 268.85 | 0.843 times |
| 23 Fri Jan 2026 | 292.10 | 272.38 | 310.00 | 264.01 | 1.252 times |
| 16 Fri Jan 2026 | 273.71 | 241.60 | 277.07 | 240.00 | 0.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 274.83 | 269.59 | 289.99 | 255.61 | 0.329 times |
| 30 Fri Jan 2026 | 272.32 | 198.03 | 310.00 | 198.03 | 2.075 times |
| 31 Wed Dec 2025 | 196.85 | 169.86 | 201.00 | 162.07 | 0.93 times |
| 28 Fri Nov 2025 | 173.24 | 169.12 | 174.67 | 149.50 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Transportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.03 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Transportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.03 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.