Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTCS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTCS) share price targets

Complete technical analysis of First Trust (FTCS) by charts plus indicators, forecast predictions and share price targets for First Trust (FTCS)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of First Trust is 200560

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	89.83	89.45	90.12	89.27	0.941 times
22 Thu May 2025	90.56	90.67	90.96	90.05	1.048 times
21 Wed May 2025	90.77	91.46	91.69	90.71	0.851 times
20 Tue May 2025	92.01	92.24	92.36	91.71	1.074 times
19 Mon May 2025	92.39	91.62	92.48	91.62	0.778 times
16 Fri May 2025	92.11	91.33	92.11	91.12	1.024 times
15 Thu May 2025	91.44	89.87	91.44	89.87	0.917 times
14 Wed May 2025	89.78	90.09	90.18	89.57	0.801 times
13 Tue May 2025	90.33	90.75	90.95	90.33	1.943 times
12 Mon May 2025	90.82	90.50	90.85	90.10	0.827 times

Share price targets for First Trust (FTCS)

Target Type	Value
Downside Target	80.66
Downside Target	83.95
Downside Target	86.12
Upside Target	90.14
Upside Target	90.24
Upside Target	91.24
Upside Target	91.45
Upside Target	92.07
Upside Target	92.11
Upside Target	92.48

Intraday share price targets for First Trust (FTCS)

Target Type	Value
Downside Intraday Target	88.57
Downside Intraday Target	87.32
Upside Intraday Target	91.78
Upside Intraday Target	93.74
Upside Intraday Target	90.53

Weekly technical analysis of First Trust (FTCS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	89.83	91.62	92.48	89.27	0.851 times
16 Fri May 2025	92.11	90.50	92.11	89.57	1.163 times
09 Fri May 2025	88.94	89.31	90.24	88.43	0.651 times
02 Fri May 2025	89.45	86.99	89.66	86.51	1.43 times
25 Fri Apr 2025	86.91	86.14	87.33	83.95	3.763 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTCS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	89.83	88.35	92.48	87.94	0.439 times
30 Wed Apr 2025	88.36	89.43	90.14	80.66	1.578 times
31 Mon Mar 2025	89.64	91.47	92.07	86.78	0.931 times
28 Fri Feb 2025	91.34	89.39	91.45	89.02	0.774 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTCS)

Price action analysis of First Trust ( (FTCS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTCS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FTCS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTCS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.95 and First Trust (FTCS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FTCS) stock. Volume based technical analysis of First Trust (FTCS) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.