(FTCS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTCS) share price targets
Complete technical analysis of First Trust (FTCS) by charts plus indicators, forecast predictions and share price targets for First Trust (FTCS)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of First Trust is 498530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 91.73 | 92.24 | 92.24 | 91.65 | 0.797 times |
| 05 Fri Dec 2025 | 92.33 | 92.45 | 92.57 | 92.22 | 1.732 times |
| 04 Thu Dec 2025 | 92.48 | 92.51 | 92.78 | 92.28 | 1.152 times |
| 03 Wed Dec 2025 | 92.59 | 92.04 | 92.63 | 92.04 | 0.888 times |
| 02 Tue Dec 2025 | 91.99 | 92.15 | 92.26 | 91.58 | 0.699 times |
| 01 Mon Dec 2025 | 92.08 | 92.17 | 92.83 | 92.01 | 1.159 times |
| 28 Fri Nov 2025 | 92.69 | 92.41 | 92.87 | 92.31 | 0.257 times |
| 26 Wed Nov 2025 | 92.45 | 92.27 | 92.74 | 92.23 | 0.65 times |
| 25 Tue Nov 2025 | 92.22 | 91.12 | 92.37 | 91.12 | 0.709 times |
| 24 Mon Nov 2025 | 90.96 | 91.37 | 91.37 | 90.71 | 0.965 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91 or till 90. Use a stoploss of 91.77 and if the stock hits stoploss, then it can shoot up till 92.56
Share price targets for First Trust (FTCS)
| Target Type | Value |
| Downside Target | 89.76 |
| Upside Target | 92.24 |
| Upside Target | 92.83 |
| Upside Target | 92.87 |
| Upside Target | 92.97 |
| Upside Target | 93.81 |
| Upside Target | 94.16 |
| Upside Target | 94.37 |
Intraday share price targets for First Trust (FTCS)
| Target Type | Value |
| Downside Intraday Target | 91.51 |
| Downside Intraday Target | 91.28 |
| Upside Intraday Target | 92.1 |
| Upside Intraday Target | 92.46 |
| Upside Intraday Target | 91.87 |
Weekly technical analysis of First Trust (FTCS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 91.73 | 92.24 | 92.24 | 91.65 | 0.142 times |
| 05 Fri Dec 2025 | 92.33 | 92.17 | 92.83 | 91.58 | 2.182 times |
| 28 Fri Nov 2025 | 92.69 | 91.37 | 92.87 | 90.71 | 0.378 times |
| 21 Fri Nov 2025 | 91.36 | 91.66 | 91.99 | 89.76 | 1.806 times |
| 14 Fri Nov 2025 | 91.70 | 91.34 | 92.97 | 90.93 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTCS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 91.73 | 92.17 | 92.83 | 91.58 | 0.386 times |
| 28 Fri Nov 2025 | 92.69 | 90.45 | 92.97 | 89.76 | 0.935 times |
| 31 Fri Oct 2025 | 91.27 | 93.34 | 94.16 | 90.83 | 1.184 times |
| 30 Tue Sep 2025 | 93.64 | 92.76 | 93.81 | 91.72 | 1.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTCS)
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTCS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTCS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.13 and First Trust (FTCS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTCS) stock. Volume based technical analysis of First Trust (FTCS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTCS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTCS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.13 and First Trust (FTCS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTCS) stock. Volume based technical analysis of First Trust (FTCS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.