Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets

Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)

Fortinet Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Fortinet Inc is 6328370

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	88.15	91.66	91.92	86.82	1.452 times
07 Mon Apr 2025	88.00	82.32	91.38	81.70	1.738 times
04 Fri Apr 2025	84.71	86.51	87.79	84.28	1.766 times
03 Thu Apr 2025	89.44	92.76	93.48	89.33	1.375 times
02 Wed Apr 2025	98.08	95.08	98.40	95.00	0.543 times
01 Tue Apr 2025	96.67	95.22	96.83	94.54	0.649 times
31 Mon Mar 2025	96.26	94.46	96.97	93.26	0.993 times
28 Fri Mar 2025	96.60	99.07	99.48	95.37	0.711 times
24 Mon Mar 2025	99.79	100.00	100.29	98.81	0.64 times
21 Fri Mar 2025	98.65	97.32	98.73	95.94	0.913 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91.2, but if it comes above 91.2, then a intra day buy could be more profitable.
If you take a sell trade below 91.2, then use 91.2 as stoploss and 86 as target. However if you take a buy trade in stock , then use 91.2 as stoploss and 95.49 as target.

Share price targets for Fortinet Inc (FTNT)

Target Type	Value
Downside Target	81.70
Downside Target	84.28
Upside Target	90.80
Upside Target	98.12
Upside Target	98.40
Upside Target	99.59
Upside Target	100.29
Upside Target	100.40
Upside Target	100.85
Upside Target	102.87
Upside Target	110.67
Upside Target	114.82

Intraday share price targets for Fortinet Inc (FTNT)

Target Type	Value
Downside Intraday Target	82.59
Downside Intraday Target	77.04
Upside Intraday Target	92.81
Upside Intraday Target	97.48
Downside Intraday Target	87.26

Weekly technical analysis of Fortinet Inc (FTNT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	88.15	82.32	91.92	81.70	0.599 times
04 Fri Apr 2025	84.71	94.46	98.40	84.28	3.943 times
28 Fri Mar 2025	96.60	100.00	100.29	95.37	0.389 times
21 Fri Mar 2025	98.65	95.74	99.59	94.81	0.9 times
14 Fri Mar 2025	96.25	99.32	100.85	93.27	1.01 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fortinet Inc (FTNT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	88.15	95.22	98.40	81.70	0.557 times
31 Mon Mar 2025	96.26	108.82	110.67	93.26	0.851 times
28 Fri Feb 2025	108.01	98.87	114.82	98.12	1.102 times
31 Fri Jan 2025	100.88	95.36	102.87	90.80	1.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fortinet Inc (FTNT)

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.

Fortinet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fortinet Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fortinet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.63 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.

Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.