(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of H B is 235680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 80.29 | 81.55 | 81.98 | 79.96 | 1.286 times |
| 21 Tue May 2024 | 81.96 | 81.97 | 82.30 | 81.75 | 0.93 times |
| 20 Mon May 2024 | 82.09 | 81.15 | 82.16 | 81.06 | 1.129 times |
| 17 Fri May 2024 | 81.15 | 81.73 | 81.73 | 80.78 | 0.915 times |
| 16 Thu May 2024 | 81.35 | 81.09 | 81.46 | 80.54 | 1.442 times |
| 15 Wed May 2024 | 81.06 | 81.09 | 81.35 | 80.40 | 1.043 times |
| 14 Tue May 2024 | 80.44 | 80.09 | 80.64 | 79.79 | 0.903 times |
| 13 Mon May 2024 | 79.57 | 80.00 | 80.13 | 79.39 | 0.841 times |
| 10 Fri May 2024 | 79.62 | 79.24 | 79.65 | 78.59 | 0.904 times |
| 09 Thu May 2024 | 79.18 | 79.43 | 79.70 | 78.51 | 1.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.2 as stoploss in an intra day sell trade for a target of 78.49. However, stock will show a bullish move above 81.2.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 73.58 |
| Downside Target | 77.01 |
| Downside Target | 79.39 |
| Downside Target | 79.75 |
| Downside Target | 79.95 |
| Downside Target | 79.96 |
| Upside Target | 80.95 |
| Upside Target | 81.73 |
| Upside Target | 82.30 |
| Upside Target | 84.31 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 79.4 |
| Downside Intraday Target | 78.51 |
| Upside Intraday Target | 81.74 |
| Upside Intraday Target | 83.19 |
| Upside Intraday Target | 80.85 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 80.29 | 81.15 | 82.30 | 79.96 | 0.65 times |
| 17 Fri May 2024 | 81.15 | 80.00 | 81.73 | 79.39 | 1.103 times |
| 10 Fri May 2024 | 79.62 | 77.30 | 79.71 | 77.01 | 0.736 times |
| 03 Fri May 2024 | 76.93 | 74.58 | 77.54 | 74.29 | 1.104 times |
| 26 Fri Apr 2024 | 74.23 | 77.02 | 77.27 | 73.58 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 80.29 | 75.07 | 82.30 | 75.07 | 0.57 times |
| 30 Tue Apr 2024 | 74.71 | 79.48 | 79.95 | 73.58 | 1.193 times |
| 28 Thu Mar 2024 | 79.74 | 79.55 | 84.31 | 77.77 | 1.206 times |
| 29 Thu Feb 2024 | 79.53 | 76.10 | 79.75 | 73.90 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.72 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.72 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.