(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of H B is 248000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 77.06 | 78.00 | 78.28 | 77.02 | 0.868 times |
| 03 Mon Jun 2024 | 78.53 | 79.97 | 79.97 | 78.24 | 1.015 times |
| 31 Fri May 2024 | 79.63 | 79.25 | 79.96 | 78.47 | 1.121 times |
| 30 Thu May 2024 | 78.67 | 77.71 | 79.06 | 77.71 | 0.829 times |
| 29 Wed May 2024 | 77.38 | 77.60 | 78.22 | 77.11 | 0.736 times |
| 28 Tue May 2024 | 78.39 | 79.43 | 79.49 | 78.11 | 0.991 times |
| 24 Fri May 2024 | 79.40 | 79.97 | 80.13 | 78.69 | 1.133 times |
| 23 Thu May 2024 | 79.46 | 80.46 | 80.46 | 78.97 | 0.998 times |
| 22 Wed May 2024 | 80.29 | 81.55 | 81.98 | 79.96 | 1.222 times |
| 21 Tue May 2024 | 81.96 | 81.97 | 82.30 | 81.75 | 0.884 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.8, for a target of 78.4 or 79.69
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 73.58 |
| Downside Target | 77.01 |
| Upside Target | 79.75 |
| Upside Target | 79.95 |
| Upside Target | 79.96 |
| Upside Target | 79.97 |
| Upside Target | 81.73 |
| Upside Target | 82.30 |
| Upside Target | 84.31 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 76.06 |
| Downside Intraday Target | 75.07 |
| Upside Intraday Target | 79.01 |
| Upside Intraday Target | 80.97 |
| Upside Intraday Target | 78.02 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 77.06 | 79.97 | 79.97 | 77.02 | 0.512 times |
| 31 Fri May 2024 | 79.63 | 79.43 | 79.96 | 77.11 | 0.692 times |
| 24 Fri May 2024 | 79.40 | 81.15 | 82.30 | 78.69 | 1.086 times |
| 17 Fri May 2024 | 81.15 | 80.00 | 81.73 | 79.39 | 1.103 times |
| 10 Fri May 2024 | 79.62 | 77.30 | 79.71 | 77.01 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 77.06 | 79.97 | 79.97 | 77.02 | 0.086 times |
| 31 Fri May 2024 | 79.63 | 75.07 | 82.30 | 75.07 | 0.778 times |
| 30 Tue Apr 2024 | 74.71 | 79.48 | 79.95 | 73.58 | 1.193 times |
| 28 Thu Mar 2024 | 79.74 | 79.55 | 84.31 | 77.77 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H B in short term but the sell signal is initial and weak.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.16 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H B in short term but the sell signal is initial and weak.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.16 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.