(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of H B is 400660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 76.30 | 75.77 | 76.75 | 75.48 | 1.169 times |
| 25 Tue Jun 2024 | 76.32 | 78.12 | 78.12 | 75.35 | 1.496 times |
| 24 Mon Jun 2024 | 78.67 | 78.44 | 79.75 | 78.25 | 0.981 times |
| 21 Fri Jun 2024 | 78.01 | 78.03 | 78.09 | 77.58 | 1.971 times |
| 20 Thu Jun 2024 | 78.05 | 78.55 | 79.39 | 77.78 | 1.203 times |
| 18 Tue Jun 2024 | 78.82 | 78.74 | 79.27 | 78.38 | 0.528 times |
| 18 Tue Jun 2024 | 78.82 | 78.74 | 79.27 | 78.38 | 0.528 times |
| 17 Mon Jun 2024 | 78.65 | 77.04 | 78.67 | 77.04 | 0.543 times |
| 14 Fri Jun 2024 | 77.38 | 77.46 | 77.78 | 76.44 | 0.682 times |
| 13 Thu Jun 2024 | 78.55 | 78.27 | 78.71 | 77.30 | 1.17 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.7, but if it comes above 76.7, then a intra day buy could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 75.4 as target. However if you take a buy trade in stock , then use 76.7 as stoploss and 77.8 as target.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 73.58 |
| Upside Target | 79.27 |
| Upside Target | 79.39 |
| Upside Target | 79.75 |
| Upside Target | 79.95 |
| Upside Target | 79.97 |
| Upside Target | 82.30 |
| Upside Target | 84.31 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 74.52 |
| Downside Intraday Target | 72.73 |
| Upside Intraday Target | 78.92 |
| Upside Intraday Target | 81.53 |
| Upside Intraday Target | 77.13 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 76.30 | 78.44 | 79.75 | 75.35 | 0.985 times |
| 21 Fri Jun 2024 | 78.01 | 78.74 | 79.39 | 77.58 | 3.456 times |
| 18 Tue Jun 2024 | 78.82 | 77.04 | 79.27 | 77.04 | 0.271 times |
| 14 Fri Jun 2024 | 77.38 | 75.41 | 78.88 | 74.86 | 1.306 times |
| 07 Fri Jun 2024 | 76.07 | 79.97 | 79.97 | 75.92 | 1.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 76.30 | 79.97 | 79.97 | 74.86 | 1.141 times |
| 31 Fri May 2024 | 79.63 | 75.07 | 82.30 | 75.07 | 0.778 times |
| 30 Tue Apr 2024 | 74.71 | 79.48 | 79.95 | 73.58 | 1.193 times |
| 28 Thu Mar 2024 | 79.74 | 79.55 | 84.31 | 77.77 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.77 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.77 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.