(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of H B is 265248
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jul 2024 | 86.20 | 86.36 | 87.67 | 85.30 | 3.136 times |
30 Tue Jul 2024 | 86.11 | 85.28 | 86.55 | 85.01 | 0.69 times |
29 Mon Jul 2024 | 85.47 | 85.18 | 85.54 | 84.64 | 0.982 times |
26 Fri Jul 2024 | 85.21 | 84.46 | 85.44 | 84.19 | 0.818 times |
25 Thu Jul 2024 | 83.81 | 82.57 | 84.72 | 81.52 | 1.326 times |
24 Wed Jul 2024 | 82.32 | 84.19 | 84.65 | 82.28 | 0.754 times |
23 Tue Jul 2024 | 84.37 | 83.94 | 84.81 | 83.34 | 0.967 times |
22 Mon Jul 2024 | 83.79 | 83.29 | 84.14 | 82.28 | 0.743 times |
19 Fri Jul 2024 | 82.53 | 84.03 | 84.03 | 82.29 | 1.164 times |
18 Thu Jul 2024 | 84.09 | 84.59 | 86.18 | 83.64 | 0.954 times |
Stock of H B (FUL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.8, but if it comes below 85.8, then a intra day sell could be more profitable.
If you take a sell trade below 85.8, then use 85.8 as stoploss and 82.3 as target. However if you take a buy trade in stock , then use 85.8 as stoploss and 89.9 as target.
Share price targets for H B (FUL)
Target Type | Value |
Downside Target | 73.58 |
Downside Target | 79.95 |
Downside Target | 82.29 |
Downside Target | 82.30 |
Downside Target | 82.92 |
Downside Target | 84.31 |
Downside Target | 84.64 |
Downside Target | 85.44 |
Upside Target | 86.92 |
Upside Target | 87.67 |
Intraday share price targets for H B (FUL)
Target Type | Value |
Downside Intraday Target | 84.67 |
Downside Intraday Target | 83.14 |
Upside Intraday Target | 87.7 |
Upside Intraday Target | 89.2 |
Downside Intraday Target | 86.17 |
Weekly technical analysis of H B (FUL)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jul 2024 | 86.20 | 85.18 | 87.67 | 84.64 | 1.043 times |
26 Fri Jul 2024 | 85.21 | 83.29 | 85.44 | 81.52 | 0.691 times |
19 Fri Jul 2024 | 82.53 | 83.00 | 86.92 | 82.29 | 0.861 times |
12 Fri Jul 2024 | 82.91 | 76.33 | 82.92 | 76.33 | 4.487 times |
05 Fri Jul 2024 | 75.60 | 76.76 | 76.81 | 74.98 | 0.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jul 2024 | 86.20 | 77.47 | 87.67 | 74.98 | 0.869 times |
28 Fri Jun 2024 | 76.96 | 79.97 | 80.11 | 74.86 | 1.633 times |
31 Fri May 2024 | 79.63 | 75.07 | 82.30 | 75.07 | 0.778 times |
30 Tue Apr 2024 | 74.71 | 79.48 | 79.95 | 73.58 | 1.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.68 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.68 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.