(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of H B is 234623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 80.78 | 80.32 | 81.44 | 80.00 | 1.148 times |
| 12 Thu Sep 2024 | 79.39 | 79.17 | 79.87 | 78.29 | 0.925 times |
| 11 Wed Sep 2024 | 78.76 | 78.54 | 79.16 | 76.27 | 1.305 times |
| 10 Tue Sep 2024 | 79.00 | 79.37 | 79.55 | 78.40 | 0.948 times |
| 09 Mon Sep 2024 | 79.25 | 79.28 | 79.86 | 78.72 | 1.094 times |
| 06 Fri Sep 2024 | 79.43 | 80.83 | 81.20 | 79.26 | 0.73 times |
| 05 Thu Sep 2024 | 80.63 | 82.19 | 82.33 | 80.33 | 0.827 times |
| 04 Wed Sep 2024 | 81.83 | 82.40 | 82.91 | 81.75 | 0.99 times |
| 03 Tue Sep 2024 | 82.77 | 84.52 | 85.00 | 82.34 | 0.987 times |
| 30 Fri Aug 2024 | 85.66 | 84.68 | 85.89 | 83.93 | 1.095 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.6 or till 77.1. Use a stoploss of 81.74 and if the stock hits stoploss, then it can shoot up till 83.83
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 74.86 |
| Downside Target | 79.26 |
| Upside Target | 82.47 |
| Upside Target | 83.91 |
| Upside Target | 83.93 |
| Upside Target | 85.00 |
| Upside Target | 85.89 |
| Upside Target | 86.71 |
| Upside Target | 87.67 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 77.55 |
| Downside Intraday Target | 74.33 |
| Upside Intraday Target | 82.72 |
| Upside Intraday Target | 84.67 |
| Downside Intraday Target | 79.5 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 80.78 | 79.28 | 81.44 | 76.27 | 1.534 times |
| 06 Fri Sep 2024 | 79.43 | 84.52 | 85.00 | 79.26 | 3.226 times |
| 30 Fri Aug 2024 | 85.66 | 84.68 | 85.89 | 83.93 | 0.265 times |
| 30 Fri Aug 2024 | 85.66 | 84.13 | 85.89 | 82.47 | 1.337 times |
| 23 Fri Aug 2024 | 83.43 | 81.19 | 83.91 | 79.97 | 0.838 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 80.78 | 84.52 | 85.00 | 76.27 | 0.439 times |
| 30 Fri Aug 2024 | 85.66 | 86.20 | 86.71 | 76.56 | 0.624 times |
| 31 Wed Jul 2024 | 86.20 | 77.47 | 87.67 | 74.98 | 0.869 times |
| 28 Fri Jun 2024 | 76.96 | 79.97 | 80.11 | 74.86 | 1.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.78 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.78 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.