(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of H B is 264420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 74.84 | 74.52 | 75.46 | 74.34 | 0.7 times |
| 22 Tue Oct 2024 | 74.90 | 76.63 | 76.74 | 74.90 | 0.876 times |
| 21 Mon Oct 2024 | 76.83 | 79.04 | 79.18 | 76.74 | 1.492 times |
| 18 Fri Oct 2024 | 79.24 | 80.13 | 80.21 | 79.05 | 1.637 times |
| 17 Thu Oct 2024 | 79.78 | 80.56 | 80.56 | 79.55 | 0.854 times |
| 16 Wed Oct 2024 | 80.64 | 80.21 | 81.03 | 80.21 | 0.745 times |
| 15 Tue Oct 2024 | 79.74 | 79.33 | 80.99 | 79.27 | 0.971 times |
| 14 Mon Oct 2024 | 79.62 | 78.85 | 79.68 | 78.56 | 0.695 times |
| 11 Fri Oct 2024 | 78.95 | 78.11 | 79.31 | 78.11 | 0.645 times |
| 10 Thu Oct 2024 | 78.14 | 77.67 | 78.25 | 77.46 | 1.161 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.8, for a target of 76.8 or 78.38
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 74.34 |
| Upside Target | 78.56 |
| Upside Target | 79.31 |
| Upside Target | 80.11 |
| Upside Target | 80.21 |
| Upside Target | 81.03 |
| Upside Target | 82.43 |
| Upside Target | 85.00 |
| Upside Target | 86.71 |
| Upside Target | 87.67 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 73.06 |
| Downside Intraday Target | 71.28 |
| Upside Intraday Target | 77.9 |
| Upside Intraday Target | 80.96 |
| Upside Intraday Target | 76.12 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 74.84 | 79.04 | 79.18 | 74.34 | 0.626 times |
| 18 Fri Oct 2024 | 79.24 | 78.85 | 81.03 | 78.56 | 1.046 times |
| 11 Fri Oct 2024 | 78.95 | 77.12 | 79.31 | 76.46 | 0.792 times |
| 04 Fri Oct 2024 | 77.72 | 79.90 | 80.21 | 76.46 | 0.648 times |
| 27 Fri Sep 2024 | 80.09 | 81.97 | 82.43 | 75.67 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 74.84 | 79.49 | 81.03 | 74.34 | 0.626 times |
| 30 Mon Sep 2024 | 79.38 | 84.52 | 85.00 | 75.67 | 1.485 times |
| 30 Fri Aug 2024 | 85.66 | 86.20 | 86.71 | 76.56 | 0.624 times |
| 31 Wed Jul 2024 | 86.20 | 77.47 | 87.67 | 74.98 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.25 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.25 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.