(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of H B is 243630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 74.38 | 72.74 | 74.58 | 72.74 | 0.917 times |
| 04 Mon Nov 2024 | 73.49 | 73.09 | 74.24 | 73.04 | 0.981 times |
| 01 Fri Nov 2024 | 72.96 | 73.36 | 74.00 | 72.60 | 1.098 times |
| 31 Thu Oct 2024 | 73.18 | 74.51 | 74.67 | 73.16 | 2.088 times |
| 30 Wed Oct 2024 | 74.58 | 74.31 | 75.83 | 74.31 | 0.699 times |
| 29 Tue Oct 2024 | 74.82 | 74.29 | 75.12 | 74.26 | 0.589 times |
| 28 Mon Oct 2024 | 75.34 | 75.59 | 76.34 | 74.91 | 1.026 times |
| 25 Fri Oct 2024 | 74.80 | 75.42 | 75.92 | 74.69 | 1.082 times |
| 24 Thu Oct 2024 | 74.87 | 75.00 | 75.11 | 74.37 | 0.728 times |
| 23 Wed Oct 2024 | 74.84 | 74.52 | 75.46 | 74.34 | 0.759 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74 as stoploss in an intra day buy trade for a target of 76.48. However, stock will show a bearish move below 74.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 72.60 |
| Upside Target | 76.56 |
| Upside Target | 78.56 |
| Upside Target | 79.18 |
| Upside Target | 79.31 |
| Upside Target | 81.03 |
| Upside Target | 85.00 |
| Upside Target | 86.71 |
| Upside Target | 87.67 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 73.22 |
| Downside Intraday Target | 72.06 |
| Upside Intraday Target | 75.06 |
| Upside Intraday Target | 75.74 |
| Downside Intraday Target | 73.9 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 74.38 | 73.09 | 74.58 | 72.74 | 0.345 times |
| 01 Fri Nov 2024 | 72.96 | 75.59 | 76.34 | 72.60 | 1.07 times |
| 25 Fri Oct 2024 | 74.80 | 79.04 | 79.18 | 74.34 | 0.966 times |
| 18 Fri Oct 2024 | 79.24 | 78.85 | 81.03 | 78.56 | 1.046 times |
| 11 Fri Oct 2024 | 78.95 | 77.12 | 79.31 | 76.46 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 74.38 | 73.36 | 74.58 | 72.60 | 0.122 times |
| 31 Thu Oct 2024 | 73.18 | 79.49 | 81.03 | 73.16 | 0.839 times |
| 30 Mon Sep 2024 | 79.38 | 84.52 | 85.00 | 75.67 | 1.485 times |
| 30 Fri Aug 2024 | 85.66 | 86.20 | 86.71 | 76.56 | 0.624 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.14 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.14 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.