(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of H B is 242820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 79.33 | 78.44 | 80.15 | 78.12 | 2.191 times |
| 05 Tue Nov 2024 | 74.38 | 72.74 | 74.58 | 72.74 | 0.92 times |
| 04 Mon Nov 2024 | 73.49 | 73.09 | 74.24 | 73.04 | 0.984 times |
| 01 Fri Nov 2024 | 72.96 | 73.36 | 74.00 | 72.60 | 1.102 times |
| 31 Thu Oct 2024 | 73.18 | 74.51 | 74.67 | 73.16 | 2.095 times |
| 30 Wed Oct 2024 | 74.58 | 74.31 | 75.83 | 74.31 | 0.701 times |
| 29 Tue Oct 2024 | 74.82 | 74.29 | 75.12 | 74.26 | 0.591 times |
| 28 Mon Oct 2024 | 75.34 | 75.59 | 76.34 | 74.91 | 1.03 times |
| 25 Fri Oct 2024 | 74.80 | 75.42 | 75.92 | 74.69 | 1.085 times |
| 24 Thu Oct 2024 | 74.87 | 75.00 | 75.11 | 74.37 | 0.73 times |
Stock of H B (FUL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.1, but if it comes below 79.1, then a intra day sell could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 76.52 as target. However if you take a buy trade in stock , then use 79.1 as stoploss and 82.1 as target.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 72.60 |
| Downside Target | 78.56 |
| Downside Target | 79.18 |
| Downside Target | 79.31 |
| Upside Target | 80.15 |
| Upside Target | 81.03 |
| Upside Target | 85.00 |
| Upside Target | 86.71 |
| Upside Target | 87.67 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 74.66 |
| Downside Intraday Target | 70 |
| Upside Intraday Target | 82.07 |
| Upside Intraday Target | 84.82 |
| Downside Intraday Target | 77.41 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 79.33 | 73.09 | 80.15 | 72.74 | 0.742 times |
| 01 Fri Nov 2024 | 72.96 | 75.59 | 76.34 | 72.60 | 1.07 times |
| 25 Fri Oct 2024 | 74.80 | 79.04 | 79.18 | 74.34 | 0.966 times |
| 18 Fri Oct 2024 | 79.24 | 78.85 | 81.03 | 78.56 | 1.046 times |
| 11 Fri Oct 2024 | 78.95 | 77.12 | 79.31 | 76.46 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 79.33 | 73.36 | 80.15 | 72.60 | 0.212 times |
| 31 Thu Oct 2024 | 73.18 | 79.49 | 81.03 | 73.16 | 0.839 times |
| 30 Mon Sep 2024 | 79.38 | 84.52 | 85.00 | 75.67 | 1.485 times |
| 30 Fri Aug 2024 | 85.66 | 86.20 | 86.71 | 76.56 | 0.624 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.09 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.09 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.