(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Cedar Fair is 1328140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 37.37 | 35.51 | 37.64 | 35.51 | 0.798 times |
| 01 Tue Apr 2025 | 36.12 | 35.81 | 36.22 | 34.61 | 0.776 times |
| 31 Mon Mar 2025 | 35.67 | 34.79 | 35.86 | 34.78 | 0.972 times |
| 28 Fri Mar 2025 | 35.42 | 36.74 | 36.94 | 35.20 | 0.968 times |
| 26 Wed Mar 2025 | 37.33 | 37.34 | 38.04 | 37.03 | 0.795 times |
| 24 Mon Mar 2025 | 38.82 | 38.09 | 39.08 | 37.87 | 0.723 times |
| 21 Fri Mar 2025 | 37.44 | 37.00 | 37.48 | 36.35 | 1.52 times |
| 20 Thu Mar 2025 | 37.13 | 36.85 | 37.36 | 36.67 | 0.753 times |
| 19 Wed Mar 2025 | 37.22 | 35.96 | 37.41 | 35.95 | 1.036 times |
| 18 Tue Mar 2025 | 35.95 | 38.48 | 38.52 | 35.93 | 1.424 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.9 or till 41. Use a stoploss of 37.21 and if this stock hits its stoploss, then it can fall down till 35.49
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 33.83 |
| Downside Target | 34.61 |
| Downside Target | 35.93 |
| Downside Target | 36.90 |
| Upside Target | 37.64 |
| Upside Target | 39.08 |
| Upside Target | 42.50 |
| Upside Target | 45.24 |
| Upside Target | 45.26 |
| Upside Target | 48.80 |
| Upside Target | 49.75 |
| Upside Target | 49.77 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 35.44 |
| Downside Intraday Target | 33.51 |
| Upside Intraday Target | 38.47 |
| Upside Intraday Target | 39.57 |
| Downside Intraday Target | 36.54 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 37.37 | 34.79 | 37.64 | 34.61 | 1.024 times |
| 28 Fri Mar 2025 | 35.42 | 38.09 | 39.08 | 35.20 | 0.431 times |
| 21 Fri Mar 2025 | 37.44 | 38.01 | 39.21 | 35.93 | 0.782 times |
| 14 Fri Mar 2025 | 37.80 | 37.26 | 38.01 | 33.83 | 0.794 times |
| 07 Fri Mar 2025 | 37.64 | 44.15 | 45.24 | 36.90 | 1.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 37.37 | 35.81 | 37.64 | 34.61 | 0.061 times |
| 31 Mon Mar 2025 | 35.67 | 44.15 | 45.24 | 33.83 | 1.391 times |
| 28 Fri Feb 2025 | 43.97 | 43.41 | 48.80 | 42.50 | 0.976 times |
| 31 Fri Jan 2025 | 44.09 | 48.50 | 49.77 | 43.19 | 1.3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.78 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.78 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.