(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Cedar Fair is 4416120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 24.11 | 23.71 | 24.28 | 22.92 | 1.185 times |
| 12 Fri Sep 2025 | 23.45 | 22.58 | 23.88 | 22.32 | 1.115 times |
| 11 Thu Sep 2025 | 21.76 | 21.66 | 22.34 | 21.30 | 0.762 times |
| 10 Wed Sep 2025 | 21.66 | 22.85 | 22.94 | 21.54 | 1.831 times |
| 09 Tue Sep 2025 | 23.01 | 23.73 | 23.90 | 22.87 | 0.889 times |
| 08 Mon Sep 2025 | 23.84 | 24.82 | 24.89 | 23.84 | 0.865 times |
| 05 Fri Sep 2025 | 24.97 | 25.61 | 26.31 | 24.69 | 0.886 times |
| 04 Thu Sep 2025 | 25.58 | 23.64 | 25.86 | 23.40 | 1.222 times |
| 03 Wed Sep 2025 | 23.66 | 22.74 | 23.69 | 22.46 | 0.66 times |
| 02 Tue Sep 2025 | 23.17 | 22.36 | 23.21 | 21.91 | 1.107 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.4 or till 27.1. Use a stoploss of 24.04 and if this stock hits its stoploss, then it can fall down till 22.67
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 21.30 |
| Downside Target | 21.91 |
| Downside Target | 22.57 |
| Upside Target | 24.28 |
| Upside Target | 24.89 |
| Upside Target | 26.05 |
| Upside Target | 27.07 |
| Upside Target | 29.07 |
| Upside Target | 31.25 |
| Upside Target | 32.15 |
| Upside Target | 33.50 |
| Upside Target | 33.79 |
| Upside Target | 38.47 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 23.26 |
| Downside Intraday Target | 22.41 |
| Upside Intraday Target | 24.62 |
| Upside Intraday Target | 25.13 |
| Downside Intraday Target | 23.77 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 24.11 | 23.71 | 24.28 | 22.92 | 0.217 times |
| 12 Fri Sep 2025 | 23.45 | 24.82 | 24.89 | 21.30 | 1.41 times |
| 05 Fri Sep 2025 | 24.97 | 22.36 | 26.31 | 21.91 | 5.834 times |
| 29 Fri Aug 2025 | 22.69 | 23.11 | 23.13 | 22.57 | 0.231 times |
| 29 Fri Aug 2025 | 22.69 | 26.01 | 26.05 | 22.57 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 24.11 | 22.36 | 26.31 | 21.30 | 0.433 times |
| 29 Fri Aug 2025 | 22.69 | 29.28 | 31.25 | 21.44 | 1.822 times |
| 31 Thu Jul 2025 | 29.96 | 30.27 | 33.50 | 27.07 | 1.47 times |
| 30 Mon Jun 2025 | 30.43 | 33.75 | 33.79 | 29.07 | 0.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.