(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Cedar Fair is 5321695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 22.58 | 23.19 | 23.64 | 22.49 | 0.51 times |
| 29 Wed Oct 2025 | 23.74 | 25.75 | 25.94 | 23.41 | 0.802 times |
| 28 Tue Oct 2025 | 25.97 | 26.57 | 26.79 | 25.86 | 0.451 times |
| 27 Mon Oct 2025 | 26.74 | 26.11 | 27.37 | 25.92 | 1.056 times |
| 24 Fri Oct 2025 | 25.71 | 24.80 | 25.87 | 24.80 | 0.657 times |
| 23 Thu Oct 2025 | 24.92 | 24.78 | 25.22 | 24.03 | 0.819 times |
| 22 Wed Oct 2025 | 24.56 | 26.84 | 27.27 | 24.22 | 1.102 times |
| 21 Tue Oct 2025 | 25.63 | 21.81 | 26.71 | 21.56 | 3.072 times |
| 20 Mon Oct 2025 | 21.77 | 21.00 | 21.80 | 20.94 | 0.551 times |
| 17 Fri Oct 2025 | 20.88 | 21.40 | 21.62 | 20.76 | 0.787 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.8 or till 18.3. Use a stoploss of 22.85 and if the stock hits stoploss, then it can shoot up till 24.9
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 20.79 |
| Downside Target | 21.44 |
| Downside Target | 22.49 |
| Upside Target | 24.00 |
| Upside Target | 26.31 |
| Upside Target | 27.07 |
| Upside Target | 27.37 |
| Upside Target | 29.07 |
| Upside Target | 31.25 |
| Upside Target | 33.50 |
| Upside Target | 33.79 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 20.92 |
| Downside Intraday Target | 19.27 |
| Upside Intraday Target | 25.8 |
| Upside Intraday Target | 29.03 |
| Upside Intraday Target | 24.15 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 22.58 | 26.11 | 27.37 | 22.49 | 0.454 times |
| 24 Fri Oct 2025 | 25.71 | 21.00 | 27.27 | 20.94 | 1.966 times |
| 17 Fri Oct 2025 | 20.88 | 20.00 | 21.74 | 20.00 | 0.897 times |
| 10 Fri Oct 2025 | 20.06 | 24.07 | 24.28 | 20.02 | 1.197 times |
| 03 Fri Oct 2025 | 23.89 | 22.19 | 24.00 | 21.76 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 22.58 | 22.51 | 27.37 | 20.00 | 1.018 times |
| 30 Tue Sep 2025 | 22.72 | 22.36 | 26.31 | 20.79 | 0.838 times |
| 29 Fri Aug 2025 | 22.69 | 29.28 | 31.25 | 21.44 | 1.822 times |
| 31 Thu Jul 2025 | 29.96 | 30.27 | 33.50 | 27.07 | 1.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term and the buy signal is strong.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term and the buy signal is strong.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.