Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUNC) First United complete technical analysis [charts+indicators] | Buy/Sell First United | (FUNC) share price targets

Complete technical analysis of First United (FUNC) by charts plus indicators, forecast predictions and share price targets for First United (FUNC)

First United trades in USA in Finance sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of First United is 28030

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	37.08	37.76	37.94	36.68	0.689 times
31 Wed Dec 2025	37.44	38.00	38.50	37.23	0.332 times
30 Tue Dec 2025	38.09	38.17	38.24	37.60	0.524 times
29 Mon Dec 2025	38.00	38.88	39.00	38.00	0.371 times
26 Fri Dec 2025	38.73	39.36	39.51	38.73	0.464 times
24 Wed Dec 2025	39.30	39.10	39.51	38.38	0.503 times
23 Tue Dec 2025	39.16	39.50	40.04	38.73	0.432 times
22 Mon Dec 2025	39.79	40.22	40.76	39.60	0.892 times
19 Fri Dec 2025	40.29	41.23	41.95	39.73	2.455 times
18 Thu Dec 2025	41.06	40.95	41.20	40.57	2.251 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.8, for a target of 38.2 or 39.35

Share price targets for First United (FUNC)

Target Type	Value
Downside Target	33.54
Downside Target	34.29
Downside Target	36.00
Upside Target	38.75
Upside Target	38.91
Upside Target	39.00
Upside Target	39.73
Upside Target	40.76
Upside Target	40.98
Upside Target	41.95

Intraday share price targets for First United (FUNC)

Target Type	Value
Downside Intraday Target	36.17
Downside Intraday Target	35.27
Upside Intraday Target	38.49
Upside Intraday Target	39.91
Upside Intraday Target	37.59

Weekly technical analysis of First United (FUNC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	37.08	38.88	39.00	36.68	0.836 times
26 Fri Dec 2025	38.73	40.22	40.76	38.38	0.267 times
19 Fri Dec 2025	40.29	40.75	41.95	39.73	1.584 times
12 Fri Dec 2025	40.51	38.97	40.98	38.75	2.303 times
05 Fri Dec 2025	38.61	37.74	38.91	37.74	1.082 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First United (FUNC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	37.08	37.76	37.94	36.68	0.035 times
31 Wed Dec 2025	37.44	37.74	41.95	37.23	1.761 times
28 Fri Nov 2025	38.18	34.60	38.69	34.29	0.602 times
31 Fri Oct 2025	34.53	36.65	38.58	33.54	1.107 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First United (FUNC)

Price action analysis of First United ( (FUNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First United ( (FUNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First United ( (FUNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First United stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First United in short term but the sell signal is initial and weak.

First United Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First United in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First United is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.66 and First United (FUNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First United (FUNC) stock. Volume based technical analysis of First United (FUNC) stock is negative.

First United Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.