(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Sprott Focus is 24992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 7.74 | 7.80 | 7.80 | 7.73 | 0.736 times |
| 28 Tue May 2024 | 7.84 | 7.83 | 7.91 | 7.83 | 1.272 times |
| 23 Thu May 2024 | 7.78 | 7.85 | 7.85 | 7.77 | 1.336 times |
| 22 Wed May 2024 | 7.84 | 7.91 | 7.96 | 7.83 | 0.828 times |
| 21 Tue May 2024 | 7.95 | 7.89 | 7.97 | 7.89 | 0.668 times |
| 20 Mon May 2024 | 7.93 | 7.87 | 7.95 | 7.87 | 1.14 times |
| 17 Fri May 2024 | 7.88 | 7.92 | 7.92 | 7.79 | 2.17 times |
| 16 Thu May 2024 | 7.90 | 7.96 | 7.96 | 7.90 | 0.984 times |
| 15 Wed May 2024 | 7.95 | 7.96 | 7.97 | 7.93 | 0.86 times |
| 14 Tue May 2024 | 7.89 | 7.84 | 7.91 | 7.84 | 0.328 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.7 as stoploss in an intra day buy trade for a target of 7.81. However, stock will show a bearish move below 7.7.
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.45 |
| Upside Target | 7.82 |
| Upside Target | 7.91 |
| Upside Target | 7.96 |
| Upside Target | 7.97 |
| Upside Target | 8.00 |
| Upside Target | 8.04 |
| Upside Target | 8.11 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.68 |
| Downside Intraday Target | 7.61 |
| Upside Intraday Target | 7.86 |
| Upside Intraday Target | 7.97 |
| Upside Intraday Target | 7.79 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 7.74 | 7.83 | 7.91 | 7.73 | 0.506 times |
| 23 Thu May 2024 | 7.78 | 7.87 | 7.97 | 7.77 | 0.835 times |
| 17 Fri May 2024 | 7.88 | 7.96 | 7.97 | 7.77 | 2.326 times |
| 10 Fri May 2024 | 7.90 | 7.72 | 7.96 | 7.67 | 0.52 times |
| 03 Fri May 2024 | 7.68 | 7.67 | 7.74 | 7.56 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 7.74 | 7.60 | 7.97 | 7.56 | 0.605 times |
| 30 Tue Apr 2024 | 7.59 | 8.05 | 8.11 | 7.57 | 1.215 times |
| 28 Thu Mar 2024 | 8.04 | 7.73 | 8.04 | 7.55 | 0.979 times |
| 29 Thu Feb 2024 | 7.73 | 7.71 | 7.82 | 7.51 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.