(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Sprott Focus is 28100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 7.41 | 7.52 | 7.55 | 7.41 | 1.064 times |
| 28 Fri Jun 2024 | 7.48 | 7.43 | 7.50 | 7.42 | 1.612 times |
| 27 Thu Jun 2024 | 7.39 | 7.40 | 7.42 | 7.36 | 2.16 times |
| 26 Wed Jun 2024 | 7.36 | 7.37 | 7.40 | 7.35 | 0.256 times |
| 25 Tue Jun 2024 | 7.40 | 7.41 | 7.42 | 7.37 | 0.726 times |
| 24 Mon Jun 2024 | 7.43 | 7.42 | 7.47 | 7.41 | 1.242 times |
| 21 Fri Jun 2024 | 7.40 | 7.37 | 7.40 | 7.35 | 0.199 times |
| 20 Thu Jun 2024 | 7.40 | 7.33 | 7.47 | 7.33 | 1.206 times |
| 18 Tue Jun 2024 | 7.38 | 7.36 | 7.38 | 7.34 | 0.338 times |
| 18 Tue Jun 2024 | 7.38 | 7.36 | 7.38 | 7.34 | 0.338 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.4 as stoploss in an intra day buy trade for a target of 7.52. However, stock will show a bearish move below 7.4.
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.25 |
| Upside Target | 7.55 |
| Upside Target | 7.56 |
| Upside Target | 7.57 |
| Upside Target | 7.75 |
| Upside Target | 7.94 |
| Upside Target | 7.97 |
| Upside Target | 8.04 |
| Upside Target | 8.11 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.36 |
| Downside Intraday Target | 7.32 |
| Upside Intraday Target | 7.5 |
| Upside Intraday Target | 7.6 |
| Upside Intraday Target | 7.46 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 7.41 | 7.52 | 7.55 | 7.41 | 0.177 times |
| 28 Fri Jun 2024 | 7.48 | 7.42 | 7.50 | 7.35 | 3.439 times |
| 21 Fri Jun 2024 | 7.40 | 7.36 | 7.47 | 7.33 | 0.772 times |
| 18 Tue Jun 2024 | 7.38 | 7.33 | 7.38 | 7.25 | 0.254 times |
| 14 Fri Jun 2024 | 7.35 | 7.74 | 7.75 | 7.28 | 3.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 7.41 | 7.52 | 7.55 | 7.41 | 0.049 times |
| 28 Fri Jun 2024 | 7.48 | 7.94 | 7.94 | 7.25 | 1.447 times |
| 31 Fri May 2024 | 7.93 | 7.60 | 7.97 | 7.56 | 0.657 times |
| 30 Tue Apr 2024 | 7.59 | 8.05 | 8.11 | 7.57 | 1.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.